Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	9.320	9.398	8.710	8.790	30,977	-0.21(-2.33%)
Nov 28, 2023	9.020	9.495	8.700	9.000	51,766	-0.26(-2.81%)
Nov 27, 2023	8.080	12.40	8.080	9.260	351,938	+1.18(+14.60%)
Nov 24, 2023	8.250	8.850	7.960	8.080	43,540	-0.22(-2.65%)
Nov 22, 2023	6.310	10.74	6.310	8.300	514,927	+8.15(+5437.02%)
Nov 21, 2023	0.1500	0.1529	0.1400	0.1499	774,369	+0.00(+1.77%)
Nov 20, 2023	0.1596	0.1640	0.1390	0.1473	846,515	-0.01(-4.78%)
Nov 17, 2023	0.1700	0.1783	0.1503	0.1547	1,248,453	-0.01(-3.31%)
Nov 16, 2023	0.1537	0.1692	0.1301	0.1600	2,563,662	+0.01(+10.27%)
Nov 15, 2023	0.1583	0.1646	0.1450	0.1451	834,188	-0.01(-5.10%)
Nov 14, 2023	0.1557	0.1700	0.1504	0.1529	659,919	+0.00(+1.73%)
Nov 13, 2023	0.1600	0.1600	0.1460	0.1503	782,355	-0.01(-7.51%)
Nov 10, 2023	0.1560	0.1700	0.1528	0.1625	492,730	+0.01(+3.50%)
Nov 09, 2023	0.1750	0.1826	0.1560	0.1570	796,541	-0.01(-7.70%)
Nov 08, 2023	0.1811	0.2009	0.1700	0.1701	811,445	-0.01(-6.07%)
Nov 07, 2023	0.2100	0.2344	0.1811	0.1811	745,403	-0.03(-13.76%)
Nov 06, 2023	0.2200	0.2259	0.2100	0.2100	315,170	+0.01(+2.44%)
Nov 03, 2023	0.1834	0.2249	0.1834	0.2050	283,881	+0.01(+6.72%)
Nov 02, 2023	0.1850	0.1949	0.1810	0.1921	190,650	+0.01(+3.84%)
Nov 01, 2023	0.2000	0.2153	0.1850	0.1850	319,166	-0.02(-11.01%)
Oct 31, 2023	0.2150	0.2199	0.2001	0.2079	125,960	+0.01(+6.13%)
Oct 30, 2023	0.1755	0.2000	0.1755	0.1959	290,635	+0.00(+0.46%)
Oct 27, 2023	0.2147	0.2147	0.1900	0.1950	400,123	-0.01(-3.47%)
Oct 26, 2023	0.2072	0.2191	0.2000	0.2020	633,477	-0.01(-5.43%)
Oct 25, 2023	0.2200	0.2245	0.2017	0.2136	250,803	-0.00(-1.16%)
Oct 24, 2023	0.2400	0.2416	0.2123	0.2161	453,908	-0.02(-8.08%)
Oct 23, 2023	0.2400	0.2402	0.2221	0.2351	464,600	-0.01(-3.57%)
Oct 20, 2023	0.2936	0.2936	0.2364	0.2438	656,031	-0.03(-10.04%)
Oct 19, 2023	0.2849	0.2937	0.2700	0.2710	215,538	-0.02(-7.73%)
Oct 18, 2023	0.2901	0.3023	0.2830	0.2937	254,088	+0.00(+1.28%)
Oct 17, 2023	0.3000	0.3129	0.2900	0.2900	650,888	-0.01(-4.86%)
Oct 16, 2023	0.3000	0.3249	0.3000	0.3048	189,392	+0.00(+1.63%)
Oct 13, 2023	0.2910	0.3036	0.2910	0.2999	225,844	-0.00(-0.03%)
Oct 12, 2023	0.3200	0.3257	0.2910	0.3000	321,439	-0.03(-9.09%)
Oct 11, 2023	0.3406	0.3544	0.3295	0.3300	183,495	-0.01(-2.94%)
Oct 10, 2023	0.3700	0.3759	0.3300	0.3400	264,409	-0.03(-6.93%)
Oct 09, 2023	0.3780	0.3780	0.3528	0.3653	69,579	-0.00(-0.54%)
Oct 06, 2023	0.3625	0.3890	0.3600	0.3673	435,562	+0.03(+8.03%)
Oct 05, 2023	0.3700	0.3652	0.3352	0.3400	223,877	-0.01(-2.83%)
Oct 04, 2023	0.3123	0.3599	0.3095	0.3499	701,825	+0.04(+13.86%)
Oct 03, 2023	0.3132	0.3150	0.2881	0.3073	211,048	-0.02(-4.83%)
Oct 02, 2023	0.4000	0.4000	0.3100	0.3229	521,299	+0.03(+9.46%)
Sep 29, 2023	0.2911	0.3042	0.2800	0.2950	522,718	+0.01(+5.02%)
Sep 28, 2023	0.3039	0.3039	0.2800	0.2809	237,168	+0.00(+0.25%)
Sep 27, 2023	0.3000	0.3140	0.2802	0.2802	483,544	-0.02(-6.60%)
Sep 26, 2023	0.3100	0.3299	0.3000	0.3000	221,752	-0.01(-4.15%)
Sep 25, 2023	0.3100	0.3233	0.3124	0.3130	212,747	-0.01(-2.95%)
Sep 22, 2023	0.3300	0.3400	0.3040	0.3225	393,054	-0.01(-2.86%)
Sep 21, 2023	0.3300	0.3594	0.3320	0.3320	136,174	-0.01(-3.18%)
Sep 20, 2023	0.3220	0.3578	0.3220	0.3429	289,022	-0.01(-2.22%)
Sep 19, 2023	0.3400	0.3639	0.3400	0.3507	328,371	+0.01(+3.15%)
Sep 18, 2023	0.3450	0.3800	0.3350	0.3400	624,152	+0.01(+1.61%)
Sep 15, 2023	0.3400	0.3800	0.3346	0.3346	380,481	-0.01(-3.57%)
Sep 14, 2023	0.3400	0.3696	0.3400	0.3470	167,719	+0.01(+2.06%)
Sep 13, 2023	0.3546	0.3672	0.3400	0.3400	430,466	-0.02(-4.57%)
Sep 12, 2023	0.3858	0.3860	0.3563	0.3563	240,349	-0.02(-6.34%)
Sep 11, 2023	0.4000	0.4000	0.3800	0.3804	259,573	-0.01(-2.46%)
Sep 08, 2023	0.3832	0.3973	0.3832	0.3900	60,122	+0.00(+0.00%)
Sep 07, 2023	0.3900	0.3995	0.3898	0.3900	124,572	-0.00(-0.51%)
Sep 06, 2023	0.4379	0.4500	0.3810	0.3920	551,185	-0.06(-13.22%)
Sep 05, 2023	0.4210	0.4600	0.4208	0.4517	138,214	+0.01(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.