Stock Quote

Wayfair Inc (NY: W )

307.77 USD -10.73 (-3.37%)
Official Closing Price Updated: 4:30 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 312.27 322.66 308.14 318.50 1,214,967 +4.50(+1.43%)
Apr 20, 2021 315.00 317.17 305.77 314.00 911,897 -1.33(-0.42%)
Apr 19, 2021 322.22 324.98 311.42 315.33 1,279,560 -6.31(-1.96%)
Apr 16, 2021 313.99 322.98 304.70 321.64 1,458,400 +0.52(+0.16%)
Apr 15, 2021 327.50 329.26 319.39 321.12 991,351 -2.14(-0.66%)
Apr 14, 2021 320.00 333.77 319.41 323.26 1,165,458 +4.97(+1.56%)
Apr 13, 2021 321.10 327.47 315.99 318.29 712,169 -1.68(-0.53%)
Apr 12, 2021 323.20 326.04 314.85 319.97 1,086,597 -7.52(-2.30%)
Apr 09, 2021 330.00 337.68 325.79 327.49 770,200 -4.73(-1.42%)
Apr 08, 2021 330.23 337.24 326.26 332.22 1,169,027 +6.30(+1.93%)
Apr 07, 2021 335.10 336.71 323.75 325.92 1,086,062 -13.23(-3.90%)
Apr 06, 2021 326.36 343.80 325.14 339.15 1,419,367 +15.42(+4.76%)
Apr 05, 2021 336.37 338.00 319.30 323.73 1,557,115 -14.27(-4.22%)
Apr 01, 2021 326.78 340.10 322.15 338.00 2,076,600 +23.25(+7.39%)
Mar 31, 2021 326.88 327.08 313.94 314.75 1,699,749 -2.27(-0.72%)
Mar 30, 2021 328.00 329.60 315.12 317.02 1,388,666 -15.62(-4.70%)
Mar 29, 2021 345.00 354.50 332.24 332.64 1,369,199 -11.04(-3.21%)
Mar 26, 2021 332.12 344.92 332.12 343.68 1,540,700 +14.64(+4.45%)
Mar 25, 2021 319.00 331.56 313.00 329.04 1,450,607 +2.36(+0.72%)
Mar 24, 2021 332.66 340.83 323.01 326.68 1,339,077 -9.25(-2.75%)
Mar 23, 2021 349.53 355.96 332.31 335.93 1,560,777 -9.54(-2.76%)
Mar 22, 2021 335.36 346.99 333.02 345.47 1,482,621 +10.11(+3.01%)
Mar 19, 2021 325.91 348.00 325.91 335.36 1,637,200 +9.44(+2.90%)
Mar 18, 2021 317.08 341.45 316.25 325.92 2,147,099 +4.26(+1.32%)
Mar 17, 2021 306.56 325.91 304.52 321.66 726,907 +7.49(+2.38%)
Mar 16, 2021 327.19 329.75 309.39 314.17 1,039,914 -9.86(-3.04%)
Mar 15, 2021 316.58 331.20 312.01 324.03 1,264,750 +7.77(+2.46%)
Mar 12, 2021 310.95 317.21 303.46 316.26 970,700 -3.73(-1.17%)
Mar 11, 2021 320.23 324.35 315.33 319.99 1,420,553 +9.98(+3.22%)
Mar 10, 2021 322.93 326.18 307.08 310.01 1,378,992 -8.59(-2.70%)
Mar 09, 2021 318.00 322.07 311.09 318.60 1,617,401 +12.04(+3.93%)
Mar 08, 2021 298.01 326.89 297.95 306.56 2,686,241 +10.90(+3.69%)
Mar 05, 2021 288.11 307.29 263.84 295.66 3,576,200 +8.66(+3.02%)
Mar 04, 2021 292.19 296.78 272.20 287.00 2,093,494 -8.54(-2.89%)
Mar 03, 2021 318.07 320.00 291.10 295.54 1,737,361 -24.53(-7.66%)
Mar 02, 2021 329.17 332.41 315.42 320.07 2,165,280 -15.58(-4.64%)
Mar 01, 2021 293.50 342.99 292.07 335.65 6,508,346 +46.67(+16.15%)
Feb 26, 2021 271.00 295.65 270.19 288.98 3,928,200 +30.93(+11.99%)
Feb 25, 2021 265.40 299.42 254.66 258.05 5,946,205 -0.08(-0.03%)
Feb 24, 2021 264.00 264.38 251.24 258.13 1,722,137 -4.77(-1.81%)
Feb 23, 2021 260.00 265.64 243.43 262.90 2,379,103 -4.06(-1.52%)
Feb 22, 2021 285.02 285.88 263.21 266.96 3,092,039 -25.77(-8.80%)
Feb 19, 2021 272.31 298.00 272.31 292.73 2,646,300 +20.83(+7.66%)
Feb 18, 2021 273.26 280.67 267.91 271.90 1,004,666 -1.36(-0.50%)
Feb 17, 2021 275.51 279.49 268.07 273.26 1,110,687 -4.29(-1.55%)
Feb 16, 2021 292.97 294.77 277.36 277.55 1,329,251 -15.42(-5.26%)
Feb 12, 2021 289.28 299.26 286.09 292.97 827,900 +1.36(+0.47%)
Feb 11, 2021 293.01 304.50 289.11 291.61 1,739,307 +4.59(+1.60%)
Feb 10, 2021 292.03 292.03 277.43 287.02 1,137,930 +0.24(+0.08%)
Feb 09, 2021 285.05 296.02 284.48 286.78 1,491,681 -2.70(-0.93%)
Feb 08, 2021 290.08 296.00 279.00 289.48 1,496,428 +0.18(+0.06%)
Feb 05, 2021 295.96 297.50 286.93 289.30 1,344,500 -4.98(-1.69%)
Feb 04, 2021 288.37 303.39 285.50 294.28 1,561,747 +9.31(+3.27%)
Feb 03, 2021 287.06 295.45 283.95 284.97 1,729,980 +0.17(+0.06%)
Feb 02, 2021 282.66 285.81 274.23 284.80 1,240,840 +3.77(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.