Stock Quote

EQT Corp (NY: EQT )

17.39 USD -0.12 (-0.71%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 17.53 17.74 17.16 17.52 2,833,132 -0.03(-0.17%)
Apr 16, 2021 17.86 17.86 17.31 17.55 2,470,900 -0.12(-0.68%)
Apr 15, 2021 17.62 17.83 17.09 17.67 3,377,403 +0.05(+0.28%)
Apr 14, 2021 17.00 18.10 17.00 17.62 4,301,007 +0.75(+4.45%)
Apr 13, 2021 16.82 16.99 16.55 16.87 3,454,430 +0.07(+0.42%)
Apr 12, 2021 17.48 17.84 16.76 16.80 4,218,535 -0.39(-2.27%)
Apr 09, 2021 17.53 17.68 17.05 17.19 3,746,600 -0.53(-2.99%)
Apr 08, 2021 17.80 17.96 17.12 17.72 4,810,288 -0.34(-1.88%)
Apr 07, 2021 18.51 18.58 17.84 18.06 3,954,006 -0.39(-2.11%)
Apr 06, 2021 18.16 18.71 18.14 18.45 3,359,908 +0.35(+1.93%)
Apr 05, 2021 18.78 18.79 17.95 18.10 4,589,007 -0.86(-4.54%)
Apr 01, 2021 18.70 19.03 18.36 18.96 4,335,700 +0.38(+2.05%)
Mar 31, 2021 18.15 18.80 17.89 18.58 6,655,304 +0.35(+1.92%)
Mar 30, 2021 19.11 19.37 18.13 18.23 5,325,242 -1.04(-5.40%)
Mar 29, 2021 19.55 20.36 19.23 19.27 5,855,198 -0.44(-2.23%)
Mar 26, 2021 18.99 19.85 18.61 19.71 6,604,200 +1.12(+6.02%)
Mar 25, 2021 17.36 18.66 17.11 18.59 7,592,662 +1.05(+5.99%)
Mar 24, 2021 18.19 18.45 17.53 17.54 4,377,512 -0.40(-2.23%)
Mar 23, 2021 18.36 18.74 17.82 17.94 5,109,255 -0.53(-2.87%)
Mar 22, 2021 18.31 18.73 18.07 18.47 3,139,777 +0.00(+0.00%)
Mar 19, 2021 17.60 18.62 17.11 18.47 8,042,200 +0.87(+4.94%)
Mar 18, 2021 18.68 18.84 17.46 17.60 5,570,740 -1.25(-6.63%)
Mar 17, 2021 18.39 18.99 18.35 18.85 3,120,890 +0.21(+1.13%)
Mar 16, 2021 18.49 18.87 18.33 18.64 2,741,178 -0.04(-0.21%)
Mar 15, 2021 18.68 19.03 18.48 18.68 2,891,808 -0.07(-0.37%)
Mar 12, 2021 19.49 19.67 18.58 18.75 3,716,100 -0.69(-3.55%)
Mar 11, 2021 18.77 19.63 18.36 19.44 4,972,846 +0.67(+3.57%)
Mar 10, 2021 17.85 19.15 17.76 18.77 7,761,045 +1.05(+5.93%)
Mar 09, 2021 17.12 17.87 16.89 17.72 6,441,878 +0.35(+2.01%)
Mar 08, 2021 18.05 18.25 17.27 17.37 6,401,386 -0.61(-3.39%)
Mar 05, 2021 18.62 18.75 16.99 17.98 7,308,100 -0.33(-1.80%)
Mar 04, 2021 18.40 19.12 17.81 18.31 7,873,677 -0.11(-0.60%)
Mar 03, 2021 18.69 19.05 18.21 18.42 4,900,365 -0.02(-0.11%)
Mar 02, 2021 18.52 19.42 18.34 18.44 4,190,234 +0.00(+0.00%)
Mar 01, 2021 18.09 18.53 17.58 18.44 6,779,141 +0.65(+3.65%)
Feb 26, 2021 18.09 18.32 17.10 17.79 4,949,900 -0.36(-1.98%)
Feb 25, 2021 18.60 19.09 17.77 18.15 4,940,078 -0.46(-2.47%)
Feb 24, 2021 17.85 18.95 17.62 18.61 5,112,432 +0.96(+5.44%)
Feb 23, 2021 17.82 17.91 16.34 17.65 6,878,344 -0.04(-0.23%)
Feb 22, 2021 18.51 18.63 17.68 17.69 6,256,811 -0.69(-3.75%)
Feb 19, 2021 18.56 18.97 18.03 18.38 5,376,000 +0.08(+0.44%)
Feb 18, 2021 19.06 19.35 18.02 18.30 7,551,245 -0.87(-4.54%)
Feb 17, 2021 18.06 19.69 17.18 19.17 9,336,703 +1.31(+7.33%)
Feb 16, 2021 18.25 18.58 17.68 17.86 7,559,011 +0.20(+1.13%)
Feb 12, 2021 16.85 17.76 16.71 17.66 6,451,300 +0.83(+4.93%)
Feb 11, 2021 16.77 17.01 16.51 16.83 6,318,737 +0.06(+0.36%)
Feb 10, 2021 16.53 16.91 15.97 16.77 5,158,718 +0.32(+1.95%)
Feb 09, 2021 16.95 17.11 16.34 16.45 4,806,066 -0.63(-3.69%)
Feb 08, 2021 16.96 17.10 16.63 17.08 4,473,965 +0.33(+1.97%)
Feb 05, 2021 17.31 17.34 16.53 16.75 4,090,500 -0.24(-1.41%)
Feb 04, 2021 17.39 17.40 16.90 16.99 3,120,094 -0.27(-1.56%)
Feb 03, 2021 16.56 17.46 16.56 17.26 4,788,812 +0.69(+4.16%)
Feb 02, 2021 17.60 17.66 16.50 16.57 5,560,001 -0.44(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.