Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	28.30	28.54	28.20	28.51	2,540,580	+0.34(+1.21%)
Dec 07, 2023	27.91	28.18	27.89	28.17	1,764,199	+0.34(+1.22%)
Dec 06, 2023	28.52	28.57	27.79	27.83	3,598,453	+0.11(+0.40%)
Dec 05, 2023	27.78	27.85	27.46	27.72	3,299,028	-0.70(-2.46%)
Dec 04, 2023	28.12	28.50	28.12	28.42	2,597,235	-0.26(-0.91%)
Dec 01, 2023	28.33	28.73	28.28	28.68	3,289,665	+0.43(+1.52%)
Nov 30, 2023	28.08	28.45	27.90	28.25	6,110,589	+0.90(+3.29%)
Nov 29, 2023	26.88	27.50	26.86	27.35	3,676,868	+1.05(+3.99%)
Nov 28, 2023	26.31	26.45	26.23	26.30	2,041,280	+0.12(+0.46%)
Nov 27, 2023	26.15	26.23	26.05	26.18	1,315,411	-0.15(-0.57%)
Nov 24, 2023	26.42	26.48	26.32	26.33	1,307,746	+0.24(+0.92%)
Nov 22, 2023	26.09	26.14	25.98	26.09	1,574,143	+0.15(+0.58%)
Nov 21, 2023	26.09	26.17	25.94	25.94	1,531,982	-0.27(-1.03%)
Nov 20, 2023	26.18	26.34	26.14	26.21	1,768,170	+0.02(+0.08%)
Nov 17, 2023	25.89	26.25	25.86	26.19	2,803,658	+0.75(+2.95%)
Nov 16, 2023	25.35	25.45	25.27	25.44	2,111,272	-0.02(-0.08%)
Nov 15, 2023	25.33	25.57	25.24	25.46	3,994,033	+0.57(+2.29%)
Nov 14, 2023	24.40	24.96	24.38	24.89	3,016,579	+0.78(+3.24%)
Nov 13, 2023	24.12	24.30	24.07	24.11	1,968,223	-0.43(-1.75%)
Nov 10, 2023	24.44	24.55	24.23	24.54	1,335,351	+0.03(+0.12%)
Nov 09, 2023	24.78	24.89	24.50	24.51	2,270,850	-0.27(-1.09%)
Nov 08, 2023	24.76	25.02	24.75	24.78	2,634,695	-0.14(-0.56%)
Nov 07, 2023	24.98	25.28	24.64	24.92	3,767,785	+0.57(+2.34%)
Nov 06, 2023	24.47	24.50	24.29	24.35	2,417,343	-0.12(-0.49%)
Nov 03, 2023	24.28	24.57	24.28	24.47	3,344,191	+0.17(+0.70%)
Nov 02, 2023	24.13	24.33	24.09	24.30	3,221,309	+0.27(+1.12%)
Nov 01, 2023	23.78	24.11	23.73	24.03	3,127,131	+0.57(+2.43%)
Oct 31, 2023	23.35	23.48	23.23	23.46	3,011,822	-0.25(-1.05%)
Oct 30, 2023	23.55	23.74	23.52	23.71	1,913,709	+0.35(+1.50%)
Oct 27, 2023	23.66	23.69	23.28	23.36	2,178,216	-0.24(-1.02%)
Oct 26, 2023	23.71	23.86	23.55	23.60	2,632,789	-0.19(-0.80%)
Oct 25, 2023	23.86	24.00	23.66	23.79	1,870,187	-0.04(-0.17%)
Oct 24, 2023	23.62	23.84	23.55	23.83	2,630,084	+0.19(+0.80%)
Oct 23, 2023	23.63	23.91	23.55	23.64	2,003,554	-0.08(-0.34%)
Oct 20, 2023	23.87	23.96	23.60	23.72	2,992,562	-0.33(-1.37%)
Oct 19, 2023	24.16	24.39	24.01	24.05	3,293,513	-0.34(-1.39%)
Oct 18, 2023	24.76	24.79	24.32	24.39	3,945,993	-0.68(-2.71%)
Oct 17, 2023	24.72	25.21	24.72	25.07	2,900,076	+0.15(+0.60%)
Oct 16, 2023	24.76	25.00	24.71	24.92	2,462,405	+0.61(+2.51%)
Oct 13, 2023	24.48	24.61	24.22	24.31	3,270,338	-0.48(-1.94%)
Oct 12, 2023	25.01	25.03	24.63	24.79	2,666,223	-0.44(-1.74%)
Oct 11, 2023	25.13	25.30	25.05	25.23	2,906,436	+0.52(+2.10%)
Oct 10, 2023	24.72	24.87	24.67	24.71	2,611,454	+0.09(+0.37%)
Oct 09, 2023	24.37	24.63	24.27	24.62	2,761,664	+0.03(+0.12%)
Oct 06, 2023	24.28	24.68	24.11	24.59	4,454,530	+0.51(+2.12%)
Oct 05, 2023	23.87	24.12	23.87	24.08	2,427,195	+0.13(+0.54%)
Oct 04, 2023	24.00	24.02	23.75	23.95	2,689,057	+0.10(+0.42%)
Oct 03, 2023	23.98	24.06	23.71	23.85	4,418,891	-0.51(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.