Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	13.02	13.19	12.98	13.13	1,779,489	+0.16(+1.23%)
Nov 28, 2023	13.18	13.22	12.96	12.97	1,897,609	-0.17(-1.29%)
Nov 27, 2023	13.32	13.33	13.11	13.14	1,741,192	-0.12(-0.90%)
Nov 24, 2023	13.13	13.32	13.13	13.26	620,594	+0.16(+1.22%)
Nov 22, 2023	12.96	13.16	12.91	13.10	1,567,457	+0.05(+0.38%)
Nov 21, 2023	12.93	13.08	12.90	13.05	1,256,795	+0.07(+0.54%)
Nov 20, 2023	13.00	13.15	12.97	12.98	1,757,281	-0.03(-0.23%)
Nov 17, 2023	12.89	13.02	12.84	13.01	3,689,178	+0.23(+1.80%)
Nov 16, 2023	12.87	12.93	12.65	12.78	1,494,078	-0.11(-0.85%)
Nov 15, 2023	12.80	13.02	12.77	12.89	2,138,577	+0.08(+0.62%)
Nov 14, 2023	12.70	12.81	12.64	12.81	1,349,359	+0.21(+1.67%)
Nov 13, 2023	12.52	12.63	12.38	12.60	1,401,313	+0.10(+0.80%)
Nov 10, 2023	12.55	12.59	12.42	12.50	1,159,424	+0.03(+0.24%)
Nov 09, 2023	12.50	12.61	12.43	12.47	2,909,177	+0.02(+0.16%)
Nov 08, 2023	12.76	12.79	12.45	12.45	1,941,118	-0.36(-2.81%)
Nov 07, 2023	12.78	12.87	12.74	12.81	1,821,949	-0.06(-0.47%)
Nov 06, 2023	12.95	13.06	12.81	12.87	2,061,395	-0.05(-0.39%)
Nov 03, 2023	12.98	12.99	12.87	12.92	1,801,205	-0.03(-0.23%)
Nov 02, 2023	12.65	12.96	12.55	12.95	2,441,808	+0.31(+2.45%)
Nov 01, 2023	12.41	12.67	12.36	12.64	5,174,762	+0.30(+2.43%)
Oct 31, 2023	12.27	12.37	12.18	12.34	1,518,732	+0.14(+1.15%)
Oct 30, 2023	12.18	12.34	12.06	12.20	2,704,031	+0.06(+0.49%)
Oct 27, 2023	12.41	12.41	12.10	12.14	2,554,100	-0.22(-1.78%)
Oct 26, 2023	12.29	12.54	12.12	12.36	3,634,596	+0.20(+1.64%)
Oct 25, 2023	12.11	12.19	12.06	12.16	2,039,622	+0.01(+0.08%)
Oct 24, 2023	12.22	12.33	12.09	12.15	9,101,775	-0.05(-0.45%)
Oct 23, 2023	12.21	12.32	12.06	12.21	2,132,129	-0.06(-0.48%)
Oct 20, 2023	12.30	12.35	12.13	12.26	1,576,567	-0.02(-0.16%)
Oct 19, 2023	12.32	12.44	12.21	12.28	2,231,132	-0.12(-0.95%)
Oct 18, 2023	12.47	12.52	12.37	12.40	2,521,440	-0.04(-0.32%)
Oct 17, 2023	12.32	12.51	12.29	12.44	2,373,950	+0.12(+0.96%)
Oct 16, 2023	12.31	12.40	12.26	12.32	1,575,663	+0.08(+0.64%)
Oct 13, 2023	12.13	12.26	12.11	12.24	1,552,339	+0.18(+1.47%)
Oct 12, 2023	12.13	12.17	11.95	12.07	1,632,153	-0.01(-0.08%)
Oct 11, 2023	11.96	12.09	11.96	12.08	1,595,854	+0.08(+0.66%)
Oct 10, 2023	11.92	12.09	11.88	12.00	1,569,169	+0.07(+0.58%)
Oct 09, 2023	11.78	11.96	11.72	11.93	1,701,660	+0.27(+2.27%)
Oct 06, 2023	11.56	11.75	11.48	11.66	1,515,435	+0.04(+0.34%)
Oct 05, 2023	11.38	11.67	11.38	11.63	1,868,996	+0.17(+1.46%)
Oct 04, 2023	11.44	11.52	11.35	11.46	2,099,890	+0.00(+0.00%)
Oct 03, 2023	11.45	11.48	11.29	11.46	3,691,238	-0.02(-0.17%)
Oct 02, 2023	11.68	11.77	11.44	11.48	2,712,190	-0.28(-2.42%)
Sep 29, 2023	12.00	12.08	11.76	11.76	5,520,670	-0.24(-1.96%)
Sep 28, 2023	11.76	12.15	11.76	12.00	4,452,997	+0.21(+1.75%)
Sep 27, 2023	11.71	11.91	11.69	11.79	3,325,507	+0.19(+1.61%)
Sep 26, 2023	11.61	11.74	11.59	11.61	2,820,738	-0.07(-0.59%)
Sep 25, 2023	11.68	11.74	11.66	11.67	2,272,786	-0.01(-0.08%)
Sep 22, 2023	11.43	11.79	11.41	11.68	3,463,679	+0.30(+2.67%)
Sep 21, 2023	11.55	11.57	11.38	11.38	1,852,851	-0.20(-1.70%)
Sep 20, 2023	11.44	11.68	11.40	11.58	1,380,155	+0.12(+1.03%)
Sep 19, 2023	11.55	11.60	11.45	11.46	2,019,614	-0.15(-1.27%)
Sep 18, 2023	11.56	11.63	11.43	11.61	1,963,502	+0.08(+0.68%)
Sep 15, 2023	11.60	11.60	11.42	11.53	3,898,878	-0.07(-0.59%)
Sep 14, 2023	11.78	11.83	11.60	11.60	1,859,580	-0.05(-0.42%)
Sep 13, 2023	11.66	11.67	11.46	11.65	2,092,715	-0.03(-0.25%)
Sep 12, 2023	11.43	11.72	11.40	11.67	2,456,632	+0.30(+2.68%)
Sep 11, 2023	11.69	11.72	11.34	11.37	2,037,521	-0.27(-2.28%)
Sep 08, 2023	11.64	11.71	11.61	11.64	1,250,033	+0.06(+0.51%)
Sep 07, 2023	11.45	11.62	11.31	11.58	3,193,567	+0.13(+1.12%)
Sep 06, 2023	11.76	11.76	11.42	11.45	2,772,937	-0.35(-3.00%)
Sep 05, 2023	11.94	11.98	11.80	11.80	1,524,681	-0.18(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.