Stock Quote

Gx Super Dividend ETF (NY: DIV )

19.09 -0.02 (-0.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 18.96 19.06 18.90 18.99 254,294 -0.01(-0.05%)
Oct 28, 2022 18.70 19.02 18.70 19.00 113,044 +0.38(+2.02%)
Oct 27, 2022 18.61 18.79 18.59 18.62 108,261 +0.12(+0.64%)
Oct 26, 2022 18.47 18.64 18.38 18.50 91,961 +0.09(+0.48%)
Oct 25, 2022 18.13 18.44 18.07 18.41 103,380 +0.26(+1.42%)
Oct 24, 2022 18.09 18.21 17.99 18.16 80,048 +0.16(+0.88%)
Oct 21, 2022 17.79 18.06 17.74 18.00 94,219 +0.24(+1.34%)
Oct 20, 2022 18.00 18.04 17.70 17.76 117,798 -0.23(-1.26%)
Oct 19, 2022 18.03 18.08 17.83 17.99 86,206 -0.14(-0.76%)
Oct 18, 2022 18.10 18.20 17.96 18.13 174,174 +0.27(+1.50%)
Oct 17, 2022 17.76 17.95 17.76 17.86 93,885 +0.27(+1.52%)
Oct 14, 2022 17.94 18.06 17.55 17.59 87,355 -0.28(-1.55%)
Oct 13, 2022 17.26 17.91 17.18 17.87 138,131 +0.44(+2.50%)
Oct 12, 2022 17.58 17.58 17.42 17.43 124,751 -0.16(-0.90%)
Oct 11, 2022 17.37 17.71 17.28 17.59 144,133 +0.18(+1.02%)
Oct 10, 2022 17.51 17.62 17.38 17.41 70,441 -0.05(-0.28%)
Oct 07, 2022 17.71 17.74 17.37 17.46 142,729 -0.29(-1.62%)
Oct 06, 2022 18.00 18.09 17.73 17.75 103,465 -0.28(-1.54%)
Oct 05, 2022 18.13 18.15 17.86 18.03 105,252 -0.27(-1.47%)
Oct 04, 2022 18.00 18.30 18.00 18.30 401,287 +0.54(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.