Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	3.210	3.220	3.133	3.150	66,381	-0.04(-1.25%)
Mar 28, 2023	3.130	3.230	3.130	3.190	124,901	+0.05(+1.59%)
Mar 27, 2023	3.140	3.187	3.030	3.140	205,373	-0.08(-2.48%)
Mar 24, 2023	3.140	3.220	3.046	3.220	117,689	+0.06(+1.90%)
Mar 23, 2023	3.190	3.250	3.100	3.160	145,066	-0.03(-0.94%)
Mar 22, 2023	3.230	3.260	3.155	3.190	120,859	-0.04(-1.24%)
Mar 21, 2023	3.120	3.310	3.100	3.230	175,232	+0.15(+4.87%)
Mar 20, 2023	3.060	3.150	3.060	3.080	125,064	+0.01(+0.33%)
Mar 17, 2023	3.180	3.190	3.050	3.070	292,989	-0.11(-3.46%)
Mar 16, 2023	3.080	3.240	3.080	3.180	216,343	+0.10(+3.25%)
Mar 15, 2023	3.180	3.200	3.030	3.080	200,976	-0.12(-3.75%)
Mar 14, 2023	3.270	3.280	3.200	3.200	151,377	+0.03(+0.95%)
Mar 13, 2023	3.110	3.200	3.090	3.170	242,792	+0.06(+1.93%)
Mar 10, 2023	3.200	3.200	3.000	3.110	373,402	-0.14(-4.31%)
Mar 09, 2023	3.200	3.320	3.200	3.250	159,151	+0.06(+1.88%)
Mar 08, 2023	3.030	3.220	3.030	3.190	156,113	+0.16(+5.28%)
Mar 07, 2023	3.130	3.150	2.990	3.030	510,915	-0.11(-3.50%)
Mar 06, 2023	3.160	3.340	3.100	3.140	451,483	-0.13(-3.98%)
Mar 03, 2023	3.210	3.305	3.200	3.270	248,315	+0.05(+1.55%)
Mar 02, 2023	3.200	3.277	3.190	3.220	169,235	+0.00(+0.00%)
Mar 01, 2023	3.340	3.460	3.220	3.220	125,848	-0.12(-3.59%)
Feb 28, 2023	3.370	3.474	3.340	3.340	205,020	+0.00(+0.00%)
Feb 27, 2023	3.130	3.390	3.110	3.340	149,882	+0.19(+6.03%)
Feb 24, 2023	3.390	3.400	3.070	3.150	376,936	-0.30(-8.70%)
Feb 23, 2023	3.300	3.540	3.300	3.450	142,599	+0.04(+1.17%)
Feb 22, 2023	3.620	3.620	3.400	3.410	158,342	-0.16(-4.48%)
Feb 21, 2023	3.600	3.680	3.550	3.570	145,211	+0.00(+0.00%)
Feb 17, 2023	3.640	3.650	3.410	3.570	135,810	-0.08(-2.19%)
Feb 16, 2023	3.690	3.750	3.621	3.650	79,790	-0.10(-2.67%)
Feb 15, 2023	3.730	3.840	3.720	3.750	126,089	-0.02(-0.53%)
Feb 14, 2023	3.730	3.800	3.660	3.770	128,426	+0.02(+0.53%)
Feb 13, 2023	3.860	3.870	3.690	3.750	221,123	-0.09(-2.34%)
Feb 10, 2023	3.730	3.840	3.660	3.840	245,644	+0.19(+5.21%)
Feb 09, 2023	3.750	3.770	3.590	3.650	142,796	-0.04(-1.08%)
Feb 08, 2023	3.700	3.750	3.660	3.690	107,485	-0.05(-1.34%)
Feb 07, 2023	3.630	3.750	3.592	3.740	202,076	+0.11(+3.03%)
Feb 06, 2023	3.440	3.630	3.380	3.630	316,680	+0.22(+6.45%)
Feb 03, 2023	3.360	3.440	3.360	3.410	82,752	+0.02(+0.59%)
Feb 02, 2023	3.510	3.527	3.390	3.390	81,036	-0.09(-2.59%)
Feb 01, 2023	3.440	3.520	3.416	3.480	278,458	-0.01(-0.29%)
Jan 31, 2023	3.370	3.505	3.340	3.490	109,762	+0.14(+4.18%)
Jan 30, 2023	3.320	3.390	3.220	3.350	173,190	-0.03(-0.89%)
Jan 27, 2023	3.370	3.449	3.341	3.380	105,877	-0.01(-0.29%)
Jan 26, 2023	3.400	3.459	3.380	3.390	181,531	-0.05(-1.43%)
Jan 25, 2023	3.360	3.479	3.360	3.439	118,569	+0.06(+1.75%)
Jan 24, 2023	3.429	3.508	3.380	3.380	89,541	-0.06(-1.72%)
Jan 23, 2023	3.291	3.488	3.291	3.439	130,863	+0.19(+5.76%)
Jan 20, 2023	3.301	3.419	3.212	3.252	91,875	-0.02(-0.60%)
Jan 19, 2023	3.400	3.400	3.212	3.272	206,465	-0.16(-4.60%)
Jan 18, 2023	3.508	3.534	3.419	3.429	107,711	-0.06(-1.70%)
Jan 17, 2023	3.557	3.575	3.439	3.488	200,836	-0.01(-0.28%)
Jan 13, 2023	3.548	3.641	3.487	3.498	191,375	-0.05(-1.39%)
Jan 12, 2023	3.469	3.548	3.419	3.548	137,242	+0.08(+2.27%)
Jan 11, 2023	3.341	3.479	3.295	3.469	283,374	+0.20(+6.02%)
Jan 10, 2023	3.104	3.281	3.104	3.272	185,619	+0.12(+3.75%)
Jan 09, 2023	3.055	3.153	3.055	3.153	213,713	+0.11(+3.56%)
Jan 06, 2023	2.976	3.055	2.956	3.045	231,239	+0.15(+5.10%)
Jan 05, 2023	2.966	2.966	2.877	2.897	98,465	-0.01(-0.34%)
Jan 04, 2023	2.838	3.006	2.838	2.907	266,542	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.