Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023	88.83	89.61	88.73	88.96	1,541,489	-0.14(-0.16%)
Sep 21, 2023	89.32	89.92	88.99	89.10	2,006,080	-0.27(-0.30%)
Sep 20, 2023	88.73	89.74	88.41	89.37	1,728,505	+1.11(+1.26%)
Sep 19, 2023	88.17	88.70	87.91	88.26	1,278,645	+0.09(+0.10%)
Sep 18, 2023	88.11	88.72	87.77	88.17	1,954,117	+0.42(+0.48%)
Sep 15, 2023	87.23	87.81	87.19	87.75	4,155,908	+0.05(+0.06%)
Sep 14, 2023	88.10	88.44	87.02	87.70	2,084,182	-0.25(-0.28%)
Sep 13, 2023	89.08	89.39	87.85	87.95	2,031,096	-0.98(-1.10%)
Sep 12, 2023	89.41	89.80	88.66	88.93	1,773,406	-0.80(-0.89%)
Sep 11, 2023	88.77	89.80	88.64	89.73	1,878,070	+0.95(+1.07%)
Sep 08, 2023	88.48	89.25	88.48	88.78	1,524,786	+0.19(+0.21%)
Sep 07, 2023	87.90	89.09	87.61	88.59	2,410,378	+1.34(+1.54%)
Sep 06, 2023	86.69	87.38	86.62	87.25	1,352,810	+0.34(+0.39%)
Sep 05, 2023	87.46	87.58	86.56	86.91	2,110,246	-0.67(-0.77%)
Sep 01, 2023	87.61	88.14	87.38	87.58	1,454,339	+0.25(+0.29%)
Aug 31, 2023	88.25	88.55	87.24	87.33	2,386,575	-0.71(-0.81%)
Aug 30, 2023	90.10	90.44	88.01	88.04	2,208,306	-1.79(-1.99%)
Aug 29, 2023	89.74	90.00	88.42	89.83	2,046,075	+0.09(+0.10%)
Aug 28, 2023	87.64	90.09	87.63	89.74	3,420,194	+2.11(+2.41%)
Aug 25, 2023	86.61	87.93	86.37	87.63	2,165,867	+1.46(+1.69%)
Aug 24, 2023	85.44	86.78	85.44	86.17	2,206,901	+0.80(+0.94%)
Aug 23, 2023	85.58	86.15	85.11	85.37	1,662,316	-0.15(-0.18%)
Aug 22, 2023	87.00	87.24	85.45	85.52	2,129,821	-1.42(-1.63%)
Aug 21, 2023	85.89	87.35	85.70	86.94	2,964,411	+1.09(+1.27%)
Aug 18, 2023	86.48	86.81	85.61	85.85	5,215,169	-0.54(-0.63%)
Aug 17, 2023	88.69	88.75	85.69	86.39	5,412,397	-4.01(-4.44%)
Aug 16, 2023	90.56	91.16	90.09	90.40	2,984,737	-0.17(-0.19%)
Aug 15, 2023	94.25	95.45	90.49	90.57	4,357,565	-2.42(-2.60%)
Aug 14, 2023	92.73	93.12	92.17	92.99	2,155,991	+0.61(+0.66%)
Aug 11, 2023	92.48	92.89	92.19	92.38	1,539,734	+0.04(+0.04%)
Aug 10, 2023	91.97	93.03	91.93	92.34	1,609,791	+0.37(+0.40%)
Aug 09, 2023	92.55	92.94	91.79	91.97	1,945,514	+0.21(+0.23%)
Aug 08, 2023	92.53	92.99	91.50	91.76	2,059,167	-0.46(-0.50%)
Aug 07, 2023	91.75	92.89	91.73	92.22	1,502,452	+0.97(+1.06%)
Aug 04, 2023	93.58	93.91	91.23	91.25	2,503,760	-2.52(-2.69%)
Aug 03, 2023	93.19	94.19	93.00	93.77	1,725,750	+0.68(+0.73%)
Aug 02, 2023	91.59	93.19	91.41	93.09	2,344,530	+1.45(+1.58%)
Aug 01, 2023	91.31	91.95	91.12	91.64	1,528,652	+0.17(+0.19%)
Jul 31, 2023	92.19	92.19	90.92	91.47	1,992,803	-0.22(-0.24%)
Jul 28, 2023	92.52	92.67	91.57	91.69	1,807,692	-0.74(-0.80%)
Jul 27, 2023	92.28	92.98	92.20	92.43	1,618,790	+0.15(+0.16%)
Jul 26, 2023	93.06	93.50	92.07	92.28	2,650,671	-1.45(-1.55%)
Jul 25, 2023	92.95	93.80	92.59	93.73	1,521,352	+0.68(+0.73%)
Jul 24, 2023	93.20	93.93	92.72	93.05	1,514,359	-0.14(-0.15%)
Jul 21, 2023	94.30	94.66	93.16	93.19	1,780,330	-0.91(-0.97%)
Jul 20, 2023	92.91	94.12	92.68	94.10	1,915,589	+1.95(+2.12%)
Jul 19, 2023	93.12	93.46	91.33	92.15	2,543,707	-1.04(-1.12%)
Jul 18, 2023	93.34	93.86	92.87	93.19	1,560,197	-0.28(-0.30%)
Jul 17, 2023	93.05	93.83	92.90	93.47	1,131,003	+0.33(+0.35%)
Jul 14, 2023	93.87	94.41	92.89	93.14	1,735,468	-0.28(-0.30%)
Jul 13, 2023	93.60	94.25	93.37	93.42	1,340,612	-0.15(-0.16%)
Jul 12, 2023	94.02	94.15	93.18	93.57	1,706,358	-0.79(-0.84%)
Jul 11, 2023	93.72	94.49	93.45	94.36	1,495,245	+0.67(+0.72%)
Jul 10, 2023	93.16	93.81	92.97	93.69	2,678,469	-0.28(-0.30%)
Jul 07, 2023	94.08	94.38	93.61	93.97	2,549,130	-0.28(-0.30%)
Jul 06, 2023	94.42	94.55	93.91	94.25	3,613,489	-0.38(-0.40%)
Jul 05, 2023	94.53	94.67	94.07	94.63	1,895,529	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.