Stock Quote

Cardinal Health (NY: CAH )

61.31 USD +0.44 (+0.72%)
Official Closing Price Updated: 7:32 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 61.05 61.46 60.42 61.31 1,660,300 +0.44(+0.72%)
Apr 15, 2021 60.55 61.09 60.41 60.87 1,777,146 +0.05(+0.08%)
Apr 14, 2021 59.97 61.12 59.96 60.82 1,343,193 +0.68(+1.13%)
Apr 13, 2021 60.73 60.73 59.38 60.14 1,824,510 -0.72(-1.18%)
Apr 12, 2021 60.05 61.16 60.05 60.86 1,645,272 +0.81(+1.35%)
Apr 09, 2021 59.43 60.05 59.34 60.05 1,284,100 +0.80(+1.35%)
Apr 08, 2021 60.29 60.59 58.81 59.25 1,708,935 -1.45(-2.39%)
Apr 07, 2021 60.36 60.78 60.14 60.70 1,288,145 +0.46(+0.76%)
Apr 06, 2021 60.79 61.08 60.17 60.24 1,410,519 -0.30(-0.50%)
Apr 05, 2021 61.05 61.21 60.07 60.54 1,871,371 -0.34(-0.56%)
Apr 01, 2021 60.58 60.93 59.41 60.88 1,610,400 +0.13(+0.21%)
Mar 31, 2021 61.80 62.07 60.73 60.75 2,311,781 -1.53(-2.46%)
Mar 30, 2021 62.51 62.96 61.95 62.28 1,550,155 -0.18(-0.29%)
Mar 29, 2021 61.71 62.76 61.55 62.46 1,989,366 +0.60(+0.97%)
Mar 26, 2021 61.00 61.90 60.85 61.86 1,926,100 +1.47(+2.43%)
Mar 25, 2021 59.32 60.66 58.61 60.39 1,816,500 +1.28(+2.17%)
Mar 24, 2021 57.81 60.15 57.73 59.11 2,048,891 +1.41(+2.44%)
Mar 23, 2021 59.02 59.19 57.55 57.70 1,900,537 -1.44(-2.43%)
Mar 22, 2021 58.51 59.22 58.13 59.14 2,037,031 +0.46(+0.78%)
Mar 19, 2021 58.09 59.39 58.01 58.68 3,672,000 +0.40(+0.69%)
Mar 18, 2021 57.81 58.89 57.81 58.28 1,606,504 +0.34(+0.59%)
Mar 17, 2021 57.63 58.40 57.41 57.94 1,797,733 +0.67(+1.17%)
Mar 16, 2021 57.85 58.08 57.27 57.27 1,516,881 -0.73(-1.26%)
Mar 15, 2021 57.26 58.08 57.12 58.00 1,523,132 +0.65(+1.13%)
Mar 12, 2021 56.17 57.68 55.91 57.35 2,233,200 +1.63(+2.93%)
Mar 11, 2021 56.17 56.58 55.38 55.72 2,274,764 -0.45(-0.80%)
Mar 10, 2021 54.84 56.42 54.14 56.17 1,840,580 +1.86(+3.42%)
Mar 09, 2021 54.76 55.54 54.30 54.31 1,839,583 -0.39(-0.71%)
Mar 08, 2021 54.06 55.17 53.62 54.70 1,744,287 +1.21(+2.26%)
Mar 05, 2021 52.50 53.68 51.93 53.49 2,485,400 +1.29(+2.47%)
Mar 04, 2021 53.02 53.35 51.63 52.20 2,484,697 -1.05(-1.97%)
Mar 03, 2021 52.78 53.47 52.48 53.25 2,180,006 +0.28(+0.53%)
Mar 02, 2021 53.06 53.34 52.76 52.97 1,984,124 +0.22(+0.42%)
Mar 01, 2021 51.94 53.04 51.83 52.75 1,886,690 +1.23(+2.39%)
Feb 26, 2021 52.15 52.22 51.38 51.52 2,850,600 -0.62(-1.19%)
Feb 25, 2021 52.73 53.44 51.88 52.14 2,040,258 -0.41(-0.78%)
Feb 24, 2021 52.05 53.16 51.95 52.55 2,366,692 +0.57(+1.10%)
Feb 23, 2021 52.34 52.60 51.51 51.98 2,201,614 -0.15(-0.29%)
Feb 22, 2021 52.02 52.34 51.53 52.13 1,740,952 +0.13(+0.25%)
Feb 19, 2021 51.34 52.13 51.27 52.00 2,368,300 +0.63(+1.23%)
Feb 18, 2021 51.50 51.67 51.10 51.37 2,042,191 -0.35(-0.68%)
Feb 17, 2021 51.50 52.11 50.78 51.72 2,137,957 -0.03(-0.06%)
Feb 16, 2021 52.13 52.19 51.46 51.75 2,043,107 -0.11(-0.21%)
Feb 12, 2021 52.00 52.41 51.53 51.86 1,983,400 -0.55(-1.05%)
Feb 11, 2021 53.12 53.18 51.85 52.41 1,754,505 -0.65(-1.23%)
Feb 10, 2021 53.20 53.51 52.83 53.06 1,797,791 +0.11(+0.21%)
Feb 09, 2021 53.15 53.48 52.24 52.95 2,216,485 +0.04(+0.08%)
Feb 08, 2021 54.35 54.50 51.81 52.91 4,018,573 -1.35(-2.49%)
Feb 05, 2021 55.20 55.75 53.01 54.26 3,019,100 -1.72(-3.07%)
Feb 04, 2021 54.71 56.47 54.36 55.98 2,814,376 +1.58(+2.90%)
Feb 03, 2021 54.19 54.57 53.71 54.40 1,311,646 -0.14(-0.26%)
Feb 02, 2021 55.80 56.27 54.47 54.54 1,571,560 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.