Stock Quote

Ultrashort Gold Proshares (NY: GLL )

36.59 USD +0.34 (+0.92%)
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 36.38 36.47 36.11 36.26 42,429 -0.56(-1.52%)
Apr 12, 2021 36.63 37.02 36.60 36.82 20,307 +0.48(+1.32%)
Apr 09, 2021 36.60 36.71 36.22 36.34 40,200 +0.53(+1.48%)
Apr 08, 2021 35.97 35.97 35.74 35.81 41,136 -0.79(-2.16%)
Apr 07, 2021 36.58 36.71 36.39 36.60 33,321 +0.21(+0.58%)
Apr 06, 2021 36.60 36.60 36.27 36.39 288,194 -0.61(-1.66%)
Apr 05, 2021 37.17 37.23 36.78 37.01 23,881 +0.05(+0.12%)
Apr 01, 2021 37.16 37.28 36.92 36.96 94,100 -0.93(-2.45%)
Mar 31, 2021 38.90 38.90 37.60 37.89 141,729 -1.19(-3.05%)
Mar 30, 2021 38.99 39.13 38.90 39.08 42,882 +1.24(+3.28%)
Mar 29, 2021 37.30 38.04 37.30 37.84 64,311 +0.90(+2.44%)
Mar 26, 2021 37.18 37.18 36.76 36.94 50,200 -0.25(-0.67%)
Mar 25, 2021 36.58 37.30 36.37 37.19 75,793 +0.36(+0.97%)
Mar 24, 2021 36.97 37.02 36.69 36.83 33,086 -0.29(-0.78%)
Mar 23, 2021 36.92 37.28 36.86 37.12 338,305 +0.53(+1.46%)
Mar 22, 2021 36.95 36.98 36.56 36.59 49,265 +0.10(+0.27%)
Mar 19, 2021 36.82 36.92 36.44 36.49 118,000 -0.38(-1.03%)
Mar 18, 2021 37.51 37.56 36.79 36.87 93,240 +0.48(+1.32%)
Mar 17, 2021 37.04 37.30 36.13 36.39 188,844 -0.54(-1.47%)
Mar 16, 2021 36.98 37.15 36.56 36.93 67,980 -0.04(-0.10%)
Mar 15, 2021 36.99 37.30 36.89 36.97 304,429 -0.34(-0.91%)
Mar 12, 2021 38.28 38.35 37.28 37.31 92,900 -0.02(-0.06%)
Mar 11, 2021 37.37 37.53 37.18 37.33 46,523 +0.08(+0.22%)
Mar 10, 2021 37.55 37.74 37.24 37.25 99,061 -0.41(-1.09%)
Mar 09, 2021 37.70 37.86 37.47 37.66 119,546 -1.74(-4.42%)
Mar 08, 2021 38.83 39.57 38.80 39.40 61,153 +0.85(+2.20%)
Mar 05, 2021 38.35 38.80 38.26 38.55 90,900 -0.06(-0.16%)
Mar 04, 2021 37.88 38.92 37.52 38.61 88,719 +0.81(+2.14%)
Mar 03, 2021 37.89 38.36 37.40 37.80 80,029 +0.78(+2.11%)
Mar 02, 2021 37.23 37.52 36.80 37.02 69,892 -0.43(-1.15%)
Mar 01, 2021 36.82 37.59 36.64 37.45 84,769 +0.18(+0.48%)
Feb 26, 2021 35.96 37.66 35.93 37.27 418,200 +1.70(+4.78%)
Feb 25, 2021 35.14 35.66 34.88 35.57 120,307 +1.29(+3.76%)
Feb 24, 2021 34.83 35.00 34.23 34.28 166,203 +0.09(+0.26%)
Feb 23, 2021 34.10 34.57 33.99 34.19 80,799 +0.14(+0.40%)
Feb 22, 2021 34.49 34.51 33.93 34.05 326,261 -1.08(-3.07%)
Feb 19, 2021 35.23 35.33 34.79 35.13 78,300 -0.30(-0.85%)
Feb 18, 2021 35.18 35.65 35.06 35.43 59,179 +0.01(+0.03%)
Feb 17, 2021 35.21 35.62 35.02 35.42 223,578 +0.80(+2.31%)
Feb 16, 2021 34.71 34.82 33.93 34.62 143,966 +0.99(+2.94%)
Feb 12, 2021 33.84 33.95 33.29 33.63 92,900 +0.16(+0.48%)
Feb 11, 2021 32.99 33.61 32.83 33.47 74,552 +0.59(+1.79%)
Feb 10, 2021 32.71 33.06 32.69 32.88 78,949 -0.23(-0.69%)
Feb 09, 2021 32.85 33.22 32.79 33.11 39,169 -0.19(-0.57%)
Feb 08, 2021 33.15 33.30 32.97 33.30 54,881 -0.72(-2.12%)
Feb 05, 2021 34.44 34.44 33.88 34.02 84,400 -0.70(-2.02%)
Feb 04, 2021 34.70 35.04 34.68 34.72 111,858 +1.45(+4.36%)
Feb 03, 2021 33.08 33.39 33.00 33.27 304,206 +0.09(+0.27%)
Feb 02, 2021 33.03 33.33 33.03 33.18 84,766 +0.87(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.