Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	59.99	60.55	59.38	59.67	851,321	+0.05(+0.08%)
Mar 30, 2023	60.50	60.68	59.29	59.62	218,675	-0.42(-0.70%)
Mar 29, 2023	61.40	61.40	59.78	60.04	335,266	-0.61(-1.01%)
Mar 28, 2023	59.98	61.03	59.98	60.65	214,213	+0.35(+0.58%)
Mar 27, 2023	60.13	61.07	59.74	60.30	218,490	+1.01(+1.70%)
Mar 24, 2023	58.64	59.67	58.22	59.29	197,706	-0.04(-0.07%)
Mar 23, 2023	60.41	61.08	59.07	59.33	252,805	-0.60(-1.00%)
Mar 22, 2023	62.46	62.60	59.92	59.93	235,741	-2.45(-3.93%)
Mar 21, 2023	61.64	63.32	61.64	62.38	329,703	+1.80(+2.97%)
Mar 20, 2023	60.98	62.64	60.53	60.58	335,394	+0.58(+0.97%)
Mar 17, 2023	63.89	63.96	59.90	60.00	935,140	-4.04(-6.31%)
Mar 16, 2023	61.69	64.49	61.52	64.04	368,152	+1.63(+2.61%)
Mar 15, 2023	59.31	62.47	58.40	62.41	419,076	+1.31(+2.14%)
Mar 14, 2023	61.85	62.74	60.07	61.10	401,014	+0.97(+1.61%)
Mar 13, 2023	60.55	61.36	59.70	60.13	292,857	-1.83(-2.95%)
Mar 10, 2023	63.29	63.29	61.38	61.96	276,856	-1.56(-2.46%)
Mar 09, 2023	64.97	65.59	63.45	63.52	232,443	-1.30(-2.01%)
Mar 08, 2023	64.11	64.84	63.52	64.82	320,473	+0.79(+1.23%)
Mar 07, 2023	64.83	65.29	63.86	64.03	244,993	-0.79(-1.22%)
Mar 06, 2023	66.30	66.61	64.68	64.82	261,970	-1.48(-2.23%)
Mar 03, 2023	66.45	67.32	66.30	66.30	289,897	+0.01(+0.02%)
Mar 02, 2023	67.00	67.40	66.07	66.29	285,954	-1.18(-1.75%)
Mar 01, 2023	66.51	67.96	66.39	67.47	259,446	+0.96(+1.44%)
Feb 28, 2023	67.85	68.12	66.51	66.51	293,628	-1.39(-2.05%)
Feb 27, 2023	68.56	69.78	67.63	67.90	305,641	+0.19(+0.28%)
Feb 24, 2023	66.12	67.97	65.67	67.71	271,081	+0.68(+1.01%)
Feb 23, 2023	65.70	67.46	65.69	67.03	284,051	+2.45(+3.79%)
Feb 22, 2023	63.69	64.62	61.79	64.58	691,982	-0.81(-1.24%)
Feb 21, 2023	69.16	69.57	65.09	65.39	391,338	-4.68(-6.68%)
Feb 17, 2023	69.83	70.45	69.38	70.07	241,296	+0.45(+0.65%)
Feb 16, 2023	69.11	70.45	68.71	69.62	305,047	-0.48(-0.68%)
Feb 15, 2023	68.35	70.27	68.10	70.10	235,744	+1.28(+1.86%)
Feb 14, 2023	68.04	68.89	67.42	68.82	207,542	+0.21(+0.31%)
Feb 13, 2023	68.06	68.69	67.57	68.61	174,793	+0.29(+0.42%)
Feb 10, 2023	67.88	68.70	67.21	68.32	200,529	+0.24(+0.35%)
Feb 09, 2023	68.82	68.88	67.83	68.08	212,196	-0.40(-0.58%)
Feb 08, 2023	68.41	69.47	67.69	68.48	190,535	-0.56(-0.81%)
Feb 07, 2023	68.69	69.70	68.11	69.04	216,474	-0.11(-0.16%)
Feb 06, 2023	70.78	70.78	68.89	69.15	179,838	-1.81(-2.55%)
Feb 03, 2023	70.17	71.11	69.64	70.96	307,258	+0.18(+0.25%)
Feb 02, 2023	68.39	70.93	68.39	70.78	343,756	+2.48(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.