Stock Quote

Ingredion Inc (NY: INGR )

101.01 USD +0.34 (+0.34%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 100.22 101.07 99.86 101.01 259,909 +0.34(+0.34%)
Jan 13, 2022 100.59 101.45 100.08 100.67 447,919 +0.51(+0.51%)
Jan 12, 2022 99.76 100.31 99.08 100.16 320,410 -0.06(-0.06%)
Jan 11, 2022 99.99 100.31 98.95 100.22 350,991 +0.51(+0.51%)
Jan 10, 2022 99.99 101.31 98.96 99.71 322,716 +0.20(+0.20%)
Jan 07, 2022 99.16 99.56 98.46 99.51 296,560 +0.73(+0.74%)
Jan 06, 2022 99.09 100.51 98.30 98.78 311,118 +0.19(+0.19%)
Jan 05, 2022 98.16 99.27 98.15 98.59 449,460 +0.83(+0.85%)
Jan 04, 2022 97.65 98.90 97.19 97.76 291,145 +0.64(+0.66%)
Jan 03, 2022 96.76 97.40 95.86 97.12 337,350 +0.48(+0.50%)
Dec 31, 2021 95.56 96.91 95.56 96.64 184,609 +0.15(+0.16%)
Dec 30, 2021 97.17 97.62 96.41 96.49 155,791 -0.53(-0.55%)
Dec 29, 2021 98.00 98.36 96.91 97.02 326,627 -0.33(-0.34%)
Dec 28, 2021 95.70 97.39 95.70 97.35 328,341 +1.54(+1.61%)
Dec 27, 2021 94.78 95.82 94.36 95.81 326,151 +1.00(+1.05%)
Dec 23, 2021 95.01 95.07 94.20 94.81 343,784 -0.05(-0.05%)
Dec 22, 2021 95.50 95.81 94.57 94.86 230,094 -0.69(-0.72%)
Dec 21, 2021 94.18 96.35 93.86 95.55 284,741 +1.91(+2.04%)
Dec 20, 2021 94.27 94.45 92.65 93.64 449,400 -1.72(-1.80%)
Dec 17, 2021 96.00 96.47 95.06 95.36 877,803 -1.29(-1.33%)
Dec 16, 2021 96.44 97.61 95.89 96.65 367,274 +0.97(+1.01%)
Dec 15, 2021 95.03 96.18 94.66 95.68 362,438 +0.33(+0.35%)
Dec 14, 2021 94.50 96.34 94.50 95.35 470,222 +0.68(+0.72%)
Dec 13, 2021 96.02 96.36 94.22 94.67 609,105 -1.68(-1.74%)
Dec 10, 2021 96.80 97.02 96.17 96.35 278,481 -0.02(-0.02%)
Dec 09, 2021 96.82 97.10 96.04 96.37 311,470 -0.78(-0.80%)
Dec 08, 2021 96.82 97.54 96.82 97.15 244,769 +0.29(+0.30%)
Dec 07, 2021 96.86 97.67 96.35 96.86 237,225 +0.14(+0.14%)
Dec 06, 2021 95.56 97.85 95.25 96.72 317,788 +2.61(+2.77%)
Dec 03, 2021 94.69 95.56 93.71 94.11 286,730 +0.02(+0.02%)
Dec 02, 2021 93.65 94.77 93.31 94.09 417,444 +1.08(+1.16%)
Dec 01, 2021 94.53 95.76 92.96 93.01 383,974 -0.12(-0.13%)
Nov 30, 2021 96.90 97.58 93.13 93.13 596,986 -4.63(-4.74%)
Nov 29, 2021 99.44 99.79 97.28 97.76 414,684 +1.15(+1.19%)
Nov 26, 2021 98.60 98.95 96.20 96.61 295,029 -1.55(-1.58%)
Nov 24, 2021 98.35 99.14 97.67 98.16 270,466 -0.30(-0.30%)
Nov 23, 2021 98.29 99.27 97.84 98.46 151,679 +0.64(+0.65%)
Nov 22, 2021 96.65 98.41 96.32 97.82 219,400 +0.93(+0.96%)
Nov 19, 2021 98.06 98.14 96.66 96.89 505,036 -1.48(-1.50%)
Nov 18, 2021 98.99 98.67 98.23 98.37 262,717 -0.50(-0.51%)
Nov 17, 2021 99.37 100.26 98.21 98.87 424,041 -0.65(-0.65%)
Nov 16, 2021 100.00 100.67 99.44 99.52 229,989 -0.57(-0.57%)
Nov 15, 2021 99.60 100.37 99.15 100.09 268,395 +0.77(+0.78%)
Nov 12, 2021 99.56 99.65 98.40 99.32 266,662 -0.09(-0.09%)
Nov 11, 2021 100.71 100.87 99.10 99.41 209,445 -1.23(-1.22%)
Nov 10, 2021 99.58 100.64 436,699 +0.88(+0.88%)
Nov 09, 2021 99.45 99.88 98.84 99.76 402,528 +0.73(+0.74%)
Nov 08, 2021 98.23 99.31 98.11 99.03 311,636 +0.80(+0.81%)
Nov 05, 2021 96.75 98.64 96.57 98.23 559,440 +1.85(+1.92%)
Nov 04, 2021 95.99 96.57 95.25 96.38 377,775 +0.44(+0.46%)
Nov 03, 2021 96.96 97.67 94.66 95.94 640,319 +3.43(+3.71%)
Nov 02, 2021 94.85 95.00 89.69 92.51 1,070,922 -3.11(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.