Stock Quote

Martin Marietta Materials (NY: MLM )

329.79 USD +0.07 (+0.02%)
Official Closing Price Updated: 7:35 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 41.15 41.37 40.70 40.77 389,100 +0.07(+0.17%)
Jan 30, 2002 41.40 41.42 39.89 40.70 772,700 -0.91(-2.19%)
Jan 29, 2002 42.24 42.24 40.49 41.61 282,800 -0.63(-1.49%)
Jan 28, 2002 42.80 42.81 42.10 42.24 219,200 -0.63(-1.47%)
Jan 25, 2002 42.80 43.50 42.40 42.87 145,100 -0.06(-0.14%)
Jan 24, 2002 41.90 43.15 41.75 42.93 231,600 +1.11(+2.65%)
Jan 23, 2002 41.00 42.10 40.41 41.82 824,100 -1.61(-3.71%)
Jan 22, 2002 43.67 44.55 43.00 43.43 205,300 -0.48(-1.09%)
Jan 21, 2002 44.50 44.50 43.91 43.91 78,100 +0.00(+0.00%)
Jan 18, 2002 44.50 44.50 43.91 43.91 75,800 -0.44(-0.99%)
Jan 17, 2002 44.81 44.85 43.85 44.35 157,700 -0.42(-0.94%)
Jan 16, 2002 45.00 45.31 44.76 44.77 173,300 -0.05(-0.11%)
Jan 15, 2002 45.08 45.50 44.65 44.82 177,000 -0.16(-0.36%)
Jan 14, 2002 44.25 45.14 43.75 44.98 282,400 +0.57(+1.28%)
Jan 11, 2002 45.65 45.65 43.62 44.41 259,400 -1.23(-2.70%)
Jan 10, 2002 47.15 47.15 45.25 45.64 285,100 -0.96(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.