Stock Quote

Martin Marietta Materials (NY: MLM )

329.72 USD UNCHANGED
Streaming Delayed Price Updated: 7:08 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 335.44 338.97 322.55 329.72 464,397 -7.48(-2.22%)
Mar 03, 2021 336.14 341.54 336.14 337.20 410,530 +0.61(+0.18%)
Mar 02, 2021 348.32 349.62 334.58 336.59 591,068 -10.97(-3.16%)
Mar 01, 2021 345.16 353.56 343.65 347.56 725,293 +10.69(+3.17%)
Feb 26, 2021 336.30 339.55 329.44 336.87 471,700 +0.56(+0.17%)
Feb 25, 2021 347.36 347.36 334.08 336.31 394,805 -11.26(-3.24%)
Feb 24, 2021 336.35 348.33 333.99 347.57 559,554 +11.76(+3.50%)
Feb 23, 2021 330.33 337.48 321.23 335.81 538,795 +7.71(+2.35%)
Feb 22, 2021 334.24 335.66 327.20 328.10 492,626 -8.24(-2.45%)
Feb 19, 2021 328.14 338.77 326.81 336.34 628,200 +11.19(+3.44%)
Feb 18, 2021 322.83 325.94 319.58 325.15 283,283 -0.15(-0.05%)
Feb 17, 2021 322.74 325.77 315.80 325.30 359,031 -0.35(-0.11%)
Feb 16, 2021 332.22 333.99 321.62 325.65 470,190 -5.18(-1.57%)
Feb 12, 2021 317.18 332.31 317.18 330.83 578,700 +12.27(+3.85%)
Feb 11, 2021 317.75 321.61 315.11 318.56 523,079 +2.56(+0.81%)
Feb 10, 2021 309.02 317.23 305.38 316.00 657,135 +10.08(+3.29%)
Feb 09, 2021 302.26 311.74 300.10 305.92 539,615 +5.01(+1.66%)
Feb 08, 2021 300.00 303.32 297.57 300.91 463,230 +3.31(+1.11%)
Feb 05, 2021 299.28 299.32 294.69 297.60 345,500 +2.41(+0.82%)
Feb 04, 2021 295.94 298.09 292.91 295.19 401,048 +0.31(+0.11%)
Feb 03, 2021 295.52 297.25 293.07 294.88 471,952 +0.24(+0.08%)
Feb 02, 2021 298.26 298.81 294.59 294.64 343,973 -1.22(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.