Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	58.00	58.73	57.09	58.07	390,865	+0.27(+0.47%)
Nov 29, 2023	56.50	59.50	56.50	57.80	710,205	+1.86(+3.32%)
Nov 28, 2023	55.30	55.94	54.50	55.94	308,594	+0.42(+0.77%)
Nov 27, 2023	54.84	55.53	54.33	55.52	323,851	+0.28(+0.50%)
Nov 24, 2023	55.01	55.64	54.88	55.24	114,100	+0.33(+0.59%)
Nov 22, 2023	55.57	55.79	54.43	54.91	275,009	+0.29(+0.52%)
Nov 21, 2023	55.52	55.88	54.58	54.63	206,296	-1.48(-2.64%)
Nov 20, 2023	56.33	56.55	55.31	56.11	271,617	+0.00(+0.00%)
Nov 17, 2023	56.17	56.46	55.30	56.11	297,394	+0.64(+1.16%)
Nov 16, 2023	56.27	56.27	54.83	55.47	258,648	-0.98(-1.73%)
Nov 15, 2023	56.10	57.71	56.10	56.44	418,581	+0.39(+0.69%)
Nov 14, 2023	54.30	57.55	54.09	56.06	713,966	+4.05(+7.79%)
Nov 13, 2023	51.11	52.40	50.55	52.01	368,462	+0.59(+1.15%)
Nov 10, 2023	52.21	52.42	50.61	51.42	294,216	-0.40(-0.76%)
Nov 09, 2023	51.95	52.53	51.15	51.81	486,729	-0.30(-0.57%)
Nov 08, 2023	52.51	52.56	51.63	52.11	293,420	-0.55(-1.05%)
Nov 07, 2023	53.76	53.83	52.64	52.66	266,819	-1.23(-2.29%)
Nov 06, 2023	54.83	55.79	53.50	53.90	464,022	-1.20(-2.17%)
Nov 03, 2023	54.14	56.07	53.34	55.09	811,686	+2.59(+4.93%)
Nov 02, 2023	50.86	52.93	50.44	52.50	630,275	+2.59(+5.18%)
Nov 01, 2023	49.16	49.97	48.24	49.92	390,131	+1.14(+2.33%)
Oct 31, 2023	48.83	49.19	48.23	48.78	246,951	+0.03(+0.06%)
Oct 30, 2023	48.71	49.31	48.48	48.75	406,354	+0.80(+1.67%)
Oct 27, 2023	48.31	48.31	46.75	47.95	441,693	-0.26(-0.53%)
Oct 26, 2023	47.16	48.36	46.57	48.21	422,092	+1.64(+3.52%)
Oct 25, 2023	47.20	47.20	45.74	46.57	410,266	-0.97(-2.04%)
Oct 24, 2023	48.02	48.11	46.69	47.54	505,322	+0.35(+0.73%)
Oct 23, 2023	47.41	49.05	46.40	47.19	1,081,995	+2.06(+4.57%)
Oct 20, 2023	47.11	47.11	44.99	45.13	787,204	-2.29(-4.83%)
Oct 19, 2023	48.53	49.03	47.22	47.42	472,693	-0.96(-1.98%)
Oct 18, 2023	49.76	49.89	48.13	48.37	450,302	-2.06(-4.09%)
Oct 17, 2023	48.89	51.11	48.89	50.44	569,439	+0.98(+1.98%)
Oct 16, 2023	48.44	50.13	48.44	49.46	528,688	+1.58(+3.30%)
Oct 13, 2023	49.35	49.44	47.60	47.88	383,747	-1.09(-2.22%)
Oct 12, 2023	49.94	49.94	48.63	48.97	319,637	-0.67(-1.35%)
Oct 11, 2023	49.67	50.60	48.81	49.64	327,072	+0.40(+0.80%)
Oct 10, 2023	48.63	50.06	48.15	49.24	407,202	+1.24(+2.59%)
Oct 09, 2023	46.90	48.26	46.84	48.00	339,702	+0.44(+0.93%)
Oct 06, 2023	46.68	48.08	45.87	47.55	449,672	-0.02(-0.04%)
Oct 05, 2023	46.56	47.96	46.30	47.57	407,384	+0.90(+1.93%)
Oct 04, 2023	46.24	46.91	45.35	46.68	326,777	+0.32(+0.68%)
Oct 03, 2023	47.66	47.71	46.13	46.36	387,194	-1.67(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.