Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 40.66 40.67 40.18 40.42 339,173 -0.10(-0.25%)
Sep 29, 2016 41.10 41.11 40.24 40.52 314,470 -0.63(-1.53%)
Sep 28, 2016 40.73 41.19 40.54 41.15 345,088 +0.64(+1.58%)
Sep 27, 2016 40.15 40.62 40.12 40.51 336,487 +0.29(+0.72%)
Sep 26, 2016 40.36 40.43 39.96 40.22 371,486 -0.23(-0.57%)
Sep 23, 2016 41.14 41.14 40.45 40.45 372,765 -0.88(-2.13%)
Sep 22, 2016 41.08 41.39 40.94 41.33 583,997 +0.36(+0.88%)
Sep 21, 2016 40.29 41.01 40.29 40.97 766,289 +0.85(+2.12%)
Sep 20, 2016 40.07 40.31 39.93 40.12 396,448 +0.13(+0.33%)
Sep 19, 2016 39.50 40.02 39.50 39.99 344,215 +0.57(+1.45%)
Sep 16, 2016 39.35 39.53 39.09 39.42 583,218 -0.15(-0.38%)
Sep 15, 2016 39.25 39.71 39.25 39.57 383,834 +0.28(+0.71%)
Sep 14, 2016 39.65 39.74 39.25 39.29 396,922 -0.34(-0.86%)
Sep 13, 2016 39.77 39.77 39.44 39.63 446,618 -0.45(-1.12%)
Sep 12, 2016 39.55 40.21 39.19 40.08 460,055 +0.30(+0.75%)
Sep 09, 2016 40.31 40.53 39.78 39.78 294,110 -0.83(-2.04%)
Sep 08, 2016 40.87 40.99 40.48 40.61 388,577 -0.20(-0.49%)
Sep 07, 2016 40.45 40.89 40.24 40.81 350,282 +0.21(+0.52%)
Sep 06, 2016 40.57 40.67 40.22 40.60 310,869 +0.01(+0.02%)
Sep 02, 2016 40.76 40.59 40.59 40.59 513,100 +0.21(+0.52%)
Sep 01, 2016 40.70 40.71 39.97 40.38 313,469 -0.18(-0.44%)
Aug 31, 2016 40.26 40.88 40.26 40.56 375,165 +0.04(+0.10%)
Aug 30, 2016 40.29 40.53 40.29 40.52 305,424 +0.24(+0.60%)
Aug 29, 2016 40.24 40.41 40.23 40.28 207,146 +0.04(+0.10%)
Aug 26, 2016 40.33 40.49 39.95 40.24 288,270 -0.01(-0.02%)
Aug 25, 2016 40.06 40.42 39.99 40.25 254,236 +0.13(+0.32%)
Aug 24, 2016 40.08 40.19 39.98 40.12 303,914 -0.05(-0.12%)
Aug 23, 2016 40.55 40.60 40.14 40.17 203,368 -0.29(-0.72%)
Aug 22, 2016 39.95 40.52 39.83 40.46 573,598 +0.43(+1.07%)
Aug 19, 2016 39.92 40.03 39.86 40.03 413,867 -0.13(-0.32%)
Aug 18, 2016 39.66 40.16 39.65 40.16 485,995 +0.42(+1.06%)
Aug 17, 2016 39.98 39.99 39.45 39.74 398,270 -0.26(-0.65%)
Aug 16, 2016 40.11 40.37 39.99 40.00 227,232 -0.25(-0.62%)
Aug 15, 2016 40.36 40.43 40.14 40.25 226,889 -0.07(-0.17%)
Aug 12, 2016 40.38 40.53 40.32 40.32 238,692 -0.02(-0.05%)
Aug 11, 2016 40.60 40.75 40.22 40.34 514,674 -0.25(-0.62%)
Aug 10, 2016 40.72 40.94 40.52 40.59 240,479 -0.19(-0.47%)
Aug 09, 2016 40.65 40.88 40.65 40.78 516,797 +0.07(+0.17%)
Aug 08, 2016 40.70 40.96 40.61 40.71 372,156 +0.14(+0.35%)
Aug 05, 2016 40.94 40.97 40.50 40.57 687,134 -0.04(-0.10%)
Aug 04, 2016 40.66 40.96 40.55 40.61 408,802 -0.11(-0.27%)
Aug 03, 2016 40.64 40.75 40.38 40.72 733,687 +0.08(+0.20%)
Aug 02, 2016 40.61 40.75 40.45 40.64 400,223 +0.00(+0.00%)
Aug 01, 2016 41.05 41.08 40.61 40.64 441,924 -0.35(-0.85%)
Jul 29, 2016 41.03 41.13 40.80 40.99 784,442 -0.06(-0.15%)
Jul 28, 2016 41.39 41.50 41.04 41.05 590,974 -0.30(-0.73%)
Jul 27, 2016 41.52 41.61 41.07 41.35 449,791 -0.17(-0.41%)
Jul 26, 2016 41.84 42.10 41.36 41.52 569,597 -0.24(-0.57%)
Jul 25, 2016 41.63 41.98 41.56 41.76 601,542 +0.03(+0.07%)
Jul 22, 2016 41.35 41.90 41.16 41.73 675,457 +0.54(+1.31%)
Jul 21, 2016 41.75 42.00 40.90 41.19 1,319,856 +0.08(+0.19%)
Jul 20, 2016 37.99 41.40 37.75 41.11 4,201,762 +5.61(+15.80%)
Jul 19, 2016 35.52 35.71 35.32 35.50 681,757 -0.13(-0.36%)
Jul 18, 2016 35.65 35.73 35.52 35.63 489,997 -0.06(-0.17%)
Jul 15, 2016 35.63 35.71 35.50 35.69 674,274 +0.19(+0.54%)
Jul 14, 2016 35.49 35.53 35.28 35.50 799,781 +0.16(+0.45%)
Jul 13, 2016 35.25 35.41 35.14 35.34 594,736 +0.01(+0.03%)
Jul 12, 2016 35.26 35.43 34.91 35.33 412,046 +0.07(+0.20%)
Jul 11, 2016 35.23 35.31 35.11 35.26 405,342 +0.03(+0.09%)
Jul 08, 2016 34.85 35.29 34.64 35.23 514,697 +0.59(+1.70%)
Jul 07, 2016 34.62 34.94 34.50 34.64 439,888 +0.04(+0.12%)
Jul 06, 2016 34.42 34.77 34.35 34.60 448,317 +0.03(+0.09%)
Jul 05, 2016 34.97 35.04 34.53 34.57 334,823 -0.64(-1.82%)
Jul 01, 2016 34.97 35.21 35.21 35.21 354,600 +0.07(+0.20%)
Jun 30, 2016 34.90 35.23 34.67 35.14 767,723 +0.41(+1.18%)
Jun 29, 2016 34.04 34.79 34.04 34.73 649,126 +1.03(+3.06%)
Jun 28, 2016 34.01 34.25 33.44 33.70 752,827 +0.46(+1.38%)
Jun 27, 2016 34.08 34.15 33.20 33.24 544,487 -1.24(-3.60%)
Jun 24, 2016 35.21 35.40 34.45 34.48 765,044 -1.81(-4.99%)
Jun 23, 2016 35.63 36.31 35.63 36.29 670,106 +0.98(+2.78%)
Jun 22, 2016 35.56 35.73 35.30 35.31 643,185 -0.24(-0.68%)
Jun 21, 2016 35.29 35.66 35.11 35.55 788,163 +0.42(+1.20%)
Jun 20, 2016 35.35 35.57 35.08 35.13 695,605 +0.09(+0.26%)
Jun 17, 2016 35.19 35.34 34.70 35.04 839,029 -0.40(-1.13%)
Jun 16, 2016 35.46 35.53 35.17 35.44 561,024 -0.21(-0.59%)
Jun 15, 2016 36.09 36.24 35.62 35.65 572,796 -0.42(-1.16%)
Jun 14, 2016 36.55 36.65 36.02 36.07 412,389 -0.62(-1.69%)
Jun 13, 2016 37.35 37.39 36.65 36.69 554,685 -0.76(-2.03%)
Jun 10, 2016 37.33 37.53 37.12 37.45 580,235 -0.12(-0.32%)
Jun 09, 2016 37.41 37.68 37.27 37.57 439,769 -0.02(-0.05%)
Jun 08, 2016 37.03 37.62 37.03 37.59 339,926 +0.48(+1.29%)
Jun 07, 2016 37.18 37.25 36.99 37.11 349,902 +0.01(+0.03%)
Jun 06, 2016 37.14 37.36 37.00 37.10 278,846 -0.06(-0.16%)
Jun 03, 2016 37.11 37.37 36.84 37.16 294,554 -0.11(-0.30%)
Jun 02, 2016 37.28 37.32 37.12 37.27 308,285 -0.10(-0.27%)
Jun 01, 2016 36.83 37.41 36.77 37.37 362,125 +0.29(+0.78%)
May 31, 2016 36.85 37.16 36.83 37.08 482,096 +0.27(+0.73%)
May 27, 2016 36.78 36.81 36.81 36.81 251,800 +0.08(+0.22%)
May 26, 2016 36.51 36.82 36.38 36.73 360,700 +0.22(+0.60%)
May 25, 2016 36.82 36.97 36.57 36.51 556,296 -0.25(-0.68%)
May 24, 2016 36.64 36.96 36.63 36.76 303,712 +0.23(+0.63%)
May 23, 2016 36.68 36.70 36.43 36.53 298,186 -0.17(-0.46%)
May 20, 2016 36.27 36.80 36.19 36.70 476,964 +0.41(+1.13%)
May 19, 2016 36.23 36.37 35.92 36.29 531,284 -0.14(-0.38%)
May 18, 2016 35.70 36.49 35.54 36.43 683,629 +0.65(+1.82%)
May 17, 2016 36.33 36.47 35.62 35.78 455,582 -0.59(-1.62%)
May 16, 2016 36.30 36.54 36.21 36.37 318,471 +0.12(+0.33%)
May 13, 2016 36.37 36.50 36.11 36.25 390,523 -0.17(-0.47%)
May 12, 2016 36.42 36.65 36.33 36.42 334,341 +0.09(+0.25%)
May 11, 2016 36.40 36.85 36.31 36.33 364,129 -0.17(-0.47%)
May 10, 2016 36.12 36.63 36.05 36.50 390,950 +0.49(+1.36%)
May 09, 2016 35.61 36.33 35.61 36.01 554,552 +0.31(+0.87%)
May 06, 2016 35.90 36.22 35.69 35.70 399,928 -0.40(-1.11%)
May 05, 2016 36.26 36.35 35.87 36.10 490,143 +0.02(+0.06%)
May 04, 2016 35.89 36.37 35.76 36.08 318,888 -0.03(-0.08%)
May 03, 2016 36.07 36.35 35.81 36.11 475,050 -0.23(-0.63%)
May 02, 2016 35.60 36.36 35.55 36.34 531,916 +0.76(+2.14%)
Apr 29, 2016 35.51 35.90 35.36 35.58 355,736 +0.06(+0.17%)
Apr 28, 2016 35.85 35.89 35.48 35.52 433,476 -0.49(-1.36%)
Apr 27, 2016 35.99 36.22 35.89 36.01 324,390 +0.00(+0.00%)
Apr 26, 2016 36.11 36.27 35.94 36.01 407,754 -0.07(-0.19%)
Apr 25, 2016 36.29 36.31 35.91 36.08 317,569 -0.24(-0.66%)
Apr 22, 2016 36.23 36.42 35.96 36.32 470,913 +0.02(+0.06%)
Apr 21, 2016 36.23 36.83 36.09 36.30 634,102 -0.20(-0.55%)
Apr 20, 2016 36.65 36.97 35.82 36.50 1,071,728 -0.04(-0.11%)
Apr 19, 2016 36.66 36.84 36.30 36.54 453,042 -0.01(-0.03%)
Apr 18, 2016 35.94 36.84 35.85 36.55 929,320 +0.59(+1.64%)
Apr 15, 2016 35.33 35.98 35.22 35.96 591,453 +0.53(+1.50%)
Apr 14, 2016 35.50 35.60 35.20 35.43 615,396 -0.11(-0.31%)
Apr 13, 2016 35.68 35.80 35.23 35.54 414,875 -0.09(-0.25%)
Apr 12, 2016 35.13 35.65 35.13 35.63 759,752 +0.50(+1.42%)
Apr 11, 2016 34.92 35.18 34.84 35.13 673,682 +0.31(+0.89%)
Apr 08, 2016 34.63 34.91 34.62 34.82 518,142 +0.36(+1.04%)
Apr 07, 2016 34.60 34.62 34.32 34.46 408,751 -0.21(-0.61%)
Apr 06, 2016 34.79 34.79 34.48 34.67 413,938 -0.20(-0.57%)
Apr 05, 2016 35.21 35.30 34.82 34.87 404,875 -0.36(-1.02%)
Apr 04, 2016 35.45 35.56 35.12 35.23 328,946 -0.16(-0.45%)
Apr 01, 2016 34.77 35.57 34.63 35.39 615,814 +0.45(+1.29%)
Mar 31, 2016 35.56 35.64 34.87 34.94 710,605 -0.57(-1.61%)
Mar 30, 2016 35.93 35.94 35.29 35.51 795,737 -0.29(-0.81%)
Mar 29, 2016 35.69 36.04 35.47 35.80 735,366 +0.08(+0.22%)
Mar 28, 2016 34.82 35.92 34.67 35.72 1,132,000 +0.32(+0.90%)
Mar 24, 2016 35.62 35.40 35.40 35.40 1,124,700 -0.43(-1.20%)
Mar 23, 2016 35.83 36.06 35.65 35.83 537,899 +0.00(+0.00%)
Mar 22, 2016 35.95 35.99 35.65 35.83 760,959 -0.17(-0.47%)
Mar 21, 2016 35.34 36.08 35.32 36.00 933,655 +0.60(+1.69%)
Mar 18, 2016 34.69 35.42 34.43 35.40 1,128,519 +0.50(+1.43%)
Mar 17, 2016 34.97 35.21 34.77 34.90 870,412 -0.02(-0.06%)
Mar 16, 2016 34.85 35.20 34.78 34.92 562,404 +0.06(+0.17%)
Mar 15, 2016 34.40 34.98 34.21 34.86 569,455 +0.34(+0.98%)
Mar 14, 2016 34.25 34.64 33.94 34.52 520,829 +0.11(+0.32%)
Mar 11, 2016 34.28 34.53 34.26 34.41 538,405 +0.31(+0.91%)
Mar 10, 2016 34.13 34.18 33.78 34.10 341,025 +0.06(+0.18%)
Mar 09, 2016 34.11 34.19 33.82 34.04 630,383 +0.02(+0.06%)
Mar 08, 2016 34.39 34.54 33.97 34.02 494,366 -0.61(-1.76%)
Mar 07, 2016 34.39 34.87 34.38 34.63 553,549 +0.17(+0.49%)
Mar 04, 2016 33.89 34.62 33.73 34.46 785,348 +0.47(+1.38%)
Mar 03, 2016 33.01 34.18 32.96 33.99 1,068,497 +0.88(+2.66%)
Mar 02, 2016 32.88 33.26 32.75 33.11 410,029 +0.20(+0.61%)
Mar 01, 2016 32.65 32.91 32.40 32.91 797,039 +0.52(+1.61%)
Feb 29, 2016 32.81 32.81 32.37 32.39 641,361 -0.47(-1.43%)
Feb 26, 2016 32.61 33.10 32.61 32.86 719,049 +0.34(+1.05%)
Feb 25, 2016 32.20 32.55 32.15 32.52 424,048 +0.44(+1.37%)
Feb 24, 2016 31.63 32.17 31.39 32.08 579,536 +0.36(+1.13%)
Feb 23, 2016 31.94 32.04 31.47 31.72 694,116 -0.23(-0.72%)
Feb 22, 2016 32.42 32.56 31.82 31.95 794,079 -0.22(-0.68%)
Feb 19, 2016 31.52 32.23 31.50 32.17 657,923 +0.35(+1.10%)
Feb 18, 2016 31.06 31.87 30.96 31.82 778,220 +0.78(+2.51%)
Feb 17, 2016 31.12 31.26 30.78 31.04 869,243 +0.03(+0.10%)
Feb 16, 2016 30.96 31.16 30.72 31.01 850,915 +0.18(+0.58%)
Feb 12, 2016 30.92 30.83 30.83 30.83 1,436,000 +0.08(+0.26%)
Feb 11, 2016 30.70 31.01 30.53 30.75 807,437 -0.31(-1.00%)
Feb 10, 2016 31.45 31.70 31.06 31.06 991,977 -0.36(-1.15%)
Feb 09, 2016 31.68 32.31 30.84 31.42 1,554,098 -0.38(-1.19%)
Feb 08, 2016 30.91 31.92 30.29 31.80 1,640,681 +0.67(+2.15%)
Feb 05, 2016 31.10 31.57 30.48 31.13 2,008,547 -0.52(-1.64%)
Feb 04, 2016 35.51 35.65 30.85 31.65 3,508,225 -4.86(-13.31%)
Feb 03, 2016 36.69 36.99 36.26 36.51 1,319,136 -0.03(-0.08%)
Feb 02, 2016 36.43 36.72 36.32 36.54 520,818 -0.19(-0.52%)
Feb 01, 2016 36.31 36.99 36.11 36.73 623,488 +0.14(+0.38%)
Jan 29, 2016 35.94 36.59 35.83 36.59 733,112 +0.77(+2.15%)
Jan 28, 2016 35.76 35.99 35.64 35.82 354,106 +0.28(+0.79%)
Jan 27, 2016 35.66 35.93 35.35 35.54 618,153 -0.25(-0.70%)
Jan 26, 2016 35.43 35.84 35.32 35.79 537,106 +0.43(+1.22%)
Jan 25, 2016 35.23 35.76 35.12 35.36 724,416 -0.02(-0.06%)
Jan 22, 2016 34.86 35.39 34.86 35.38 564,277 +0.82(+2.37%)
Jan 21, 2016 34.46 34.85 34.32 34.56 727,910 +0.17(+0.49%)
Jan 20, 2016 34.41 34.62 33.72 34.39 825,140 -0.39(-1.12%)
Jan 19, 2016 35.21 35.32 34.65 34.78 844,703 -0.34(-0.97%)
Jan 15, 2016 35.13 35.12 35.12 35.12 675,000 -0.86(-2.39%)
Jan 14, 2016 35.87 36.19 35.45 35.98 840,917 +0.15(+0.42%)
Jan 13, 2016 36.13 36.24 35.68 35.83 765,680 -0.28(-0.78%)
Jan 12, 2016 36.11 36.17 35.77 36.11 728,554 +0.21(+0.58%)
Jan 11, 2016 35.70 36.03 35.50 35.90 660,579 +0.25(+0.70%)
Jan 08, 2016 36.17 36.35 35.63 35.65 701,084 -0.54(-1.49%)
Jan 07, 2016 36.12 36.61 36.02 36.19 629,821 -0.44(-1.20%)
Jan 06, 2016 36.64 36.91 36.56 36.63 721,471 -0.32(-0.87%)
Jan 05, 2016 37.00 37.35 36.74 36.95 861,046 -0.08(-0.22%)
Jan 04, 2016 36.85 37.11 36.64 37.03 751,067 -0.16(-0.43%)
Dec 31, 2015 37.61 37.19 37.19 37.19 344,900 -0.55(-1.46%)
Dec 30, 2015 38.07 38.18 37.70 37.74 344,110 -0.35(-0.92%)
Dec 29, 2015 38.06 38.29 37.83 38.09 532,534 +0.15(+0.40%)
Dec 28, 2015 38.00 38.11 37.84 37.94 956,250 -0.16(-0.42%)
Dec 24, 2015 37.72 38.10 38.10 38.10 473,800 +0.40(+1.06%)
Dec 23, 2015 37.14 37.73 37.11 37.70 1,141,403 +0.64(+1.73%)
Dec 22, 2015 36.27 37.12 36.24 37.06 845,314 +0.85(+2.35%)
Dec 21, 2015 35.77 36.25 35.76 36.21 1,253,906 +0.54(+1.51%)
Dec 18, 2015 35.16 36.26 34.86 35.67 1,460,098 +0.23(+0.65%)
Dec 17, 2015 35.83 35.95 35.44 35.44 768,010 -0.32(-0.89%)
Dec 16, 2015 35.79 36.00 35.48 35.76 598,734 +0.21(+0.59%)
Dec 15, 2015 35.38 35.69 35.31 35.55 693,274 +0.33(+0.94%)
Dec 14, 2015 35.30 35.70 34.82 35.22 669,217 -0.04(-0.11%)
Dec 11, 2015 35.32 35.61 35.16 35.26 681,371 -0.36(-1.01%)
Dec 10, 2015 35.88 36.22 35.48 35.62 753,504 -0.17(-0.47%)
Dec 09, 2015 36.43 36.68 35.76 35.79 606,845 -0.75(-2.05%)
Dec 08, 2015 36.16 36.63 35.99 36.54 577,132 +0.15(+0.41%)
Dec 07, 2015 36.39 36.47 36.15 36.39 536,439 -0.07(-0.19%)
Dec 04, 2015 35.78 36.50 35.78 36.46 654,827 +0.71(+1.99%)
Dec 03, 2015 36.17 36.21 35.48 35.75 472,287 -0.30(-0.83%)
Dec 02, 2015 36.49 36.55 36.03 36.05 524,719 -0.49(-1.34%)
Dec 01, 2015 36.49 36.94 36.13 36.54 821,591 +0.22(+0.61%)
Nov 30, 2015 36.15 36.50 36.01 36.32 814,244 +0.21(+0.58%)
Nov 27, 2015 35.96 36.12 35.82 36.11 230,026 +0.20(+0.56%)
Nov 25, 2015 35.98 35.91 35.91 35.91 436,600 +0.00(+0.00%)
Nov 24, 2015 35.93 36.02 35.50 35.91 656,822 -0.14(-0.39%)
Nov 23, 2015 35.85 36.12 35.78 36.05 455,682 +0.19(+0.53%)
Nov 20, 2015 35.88 36.00 35.74 35.86 427,805 +0.06(+0.17%)
Nov 19, 2015 35.84 36.00 35.69 35.80 445,842 -0.08(-0.22%)
Nov 18, 2015 35.19 35.95 35.08 35.88 895,494 +0.78(+2.22%)
Nov 17, 2015 35.34 35.61 35.02 35.10 621,820 -0.23(-0.65%)
Nov 16, 2015 35.29 35.48 35.09 35.33 565,970 -0.05(-0.14%)
Nov 13, 2015 35.47 35.78 35.32 35.38 529,827 -0.22(-0.62%)
Nov 12, 2015 36.27 36.35 35.56 35.60 408,160 -0.76(-2.09%)
Nov 11, 2015 36.66 36.82 36.31 36.36 422,037 -0.23(-0.63%)
Nov 10, 2015 36.67 36.91 36.44 36.59 545,305 -0.12(-0.33%)
Nov 09, 2015 36.55 36.75 36.42 36.71 587,294 +0.15(+0.41%)
Nov 06, 2015 36.25 36.57 36.02 36.56 1,054,079 +0.31(+0.86%)
Nov 05, 2015 36.09 36.30 36.02 36.25 737,989 +0.14(+0.39%)
Nov 04, 2015 35.97 36.26 35.82 36.11 1,258,451 +0.14(+0.39%)
Nov 03, 2015 36.38 36.40 35.85 35.97 887,863 -0.30(-0.83%)
Nov 02, 2015 36.33 36.61 36.16 36.27 1,087,835 -0.09(-0.25%)
Oct 30, 2015 37.13 37.28 36.22 36.36 1,243,104 -0.75(-2.02%)
Oct 29, 2015 36.95 37.49 36.95 37.11 712,722 +0.11(+0.30%)
Oct 28, 2015 37.04 37.20 36.78 37.00 810,999 -0.03(-0.08%)
Oct 27, 2015 37.60 37.76 36.98 37.03 596,836 -0.73(-1.93%)
Oct 26, 2015 37.73 37.98 37.67 37.76 667,440 -0.10(-0.26%)
Oct 23, 2015 38.21 38.21 37.66 37.86 435,922 -0.36(-0.94%)
Oct 22, 2015 39.00 39.00 37.51 38.22 1,348,338 -0.82(-2.10%)
Oct 21, 2015 39.57 39.70 39.02 39.04 516,373 -0.48(-1.21%)
Oct 20, 2015 39.17 39.56 39.02 39.52 470,364 +0.41(+1.05%)
Oct 19, 2015 39.24 39.41 39.00 39.11 500,884 -0.19(-0.48%)
Oct 16, 2015 38.97 39.37 38.75 39.30 461,385 +0.36(+0.92%)
Oct 15, 2015 38.43 38.95 38.40 38.94 319,745 +0.55(+1.43%)
Oct 14, 2015 39.00 39.05 38.33 38.39 371,916 -0.61(-1.56%)
Oct 13, 2015 38.98 39.26 38.84 39.00 463,015 -0.12(-0.31%)
Oct 12, 2015 38.85 39.18 38.73 39.12 354,105 +0.30(+0.77%)
Oct 09, 2015 38.83 38.93 38.69 38.82 519,683 +0.02(+0.05%)
Oct 08, 2015 38.22 38.80 38.20 38.80 468,582 +0.45(+1.17%)
Oct 07, 2015 38.17 38.46 38.02 38.35 684,777 +0.28(+0.74%)
Oct 06, 2015 38.33 38.37 38.00 38.07 526,226 -0.30(-0.78%)
Oct 05, 2015 38.54 38.82 38.26 38.37 573,409 +0.04(+0.10%)
Oct 02, 2015 37.53 38.33 37.32 38.33 586,120 +0.46(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.