Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 40.66 40.67 40.18 40.42 339,173 -0.10(-0.25%)
Sep 29, 2016 41.10 41.11 40.24 40.52 314,470 -0.63(-1.53%)
Sep 28, 2016 40.73 41.19 40.54 41.15 345,088 +0.64(+1.58%)
Sep 27, 2016 40.15 40.62 40.12 40.51 336,487 +0.29(+0.72%)
Sep 26, 2016 40.36 40.43 39.96 40.22 371,486 -0.23(-0.57%)
Sep 23, 2016 41.14 41.14 40.45 40.45 372,765 -0.88(-2.13%)
Sep 22, 2016 41.08 41.39 40.94 41.33 583,997 +0.36(+0.88%)
Sep 21, 2016 40.29 41.01 40.29 40.97 766,289 +0.85(+2.12%)
Sep 20, 2016 40.07 40.31 39.93 40.12 396,448 +0.13(+0.33%)
Sep 19, 2016 39.50 40.02 39.50 39.99 344,215 +0.57(+1.45%)
Sep 16, 2016 39.35 39.53 39.09 39.42 583,218 -0.15(-0.38%)
Sep 15, 2016 39.25 39.71 39.25 39.57 383,834 +0.28(+0.71%)
Sep 14, 2016 39.65 39.74 39.25 39.29 396,922 -0.34(-0.86%)
Sep 13, 2016 39.77 39.77 39.44 39.63 446,618 -0.45(-1.12%)
Sep 12, 2016 39.55 40.21 39.19 40.08 460,055 +0.30(+0.75%)
Sep 09, 2016 40.31 40.53 39.78 39.78 294,110 -0.83(-2.04%)
Sep 08, 2016 40.87 40.99 40.48 40.61 388,577 -0.20(-0.49%)
Sep 07, 2016 40.45 40.89 40.24 40.81 350,282 +0.21(+0.52%)
Sep 06, 2016 40.57 40.67 40.22 40.60 310,869 +0.01(+0.02%)
Sep 02, 2016 40.76 40.59 40.59 40.59 513,100 +0.21(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.