Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 99.15 100.00 99.15 99.91 165,930 +0.68(+0.69%)
Sep 26, 2013 99.33 99.63 99.05 99.23 117,092 +0.44(+0.45%)
Sep 25, 2013 98.10 98.89 98.03 98.79 158,068 +1.02(+1.04%)
Sep 24, 2013 98.07 98.50 97.71 97.77 245,203 -0.30(-0.31%)
Sep 23, 2013 98.08 98.18 97.56 98.07 197,123 -0.14(-0.14%)
Sep 20, 2013 97.40 98.53 97.32 98.21 384,505 +0.45(+0.46%)
Sep 19, 2013 97.10 98.21 97.10 97.76 233,415 +0.40(+0.41%)
Sep 18, 2013 96.29 97.43 96.06 97.36 166,511 +1.23(+1.28%)
Sep 17, 2013 96.07 96.34 95.82 96.13 155,802 +0.29(+0.30%)
Sep 16, 2013 96.03 96.13 95.61 95.84 152,773 +0.82(+0.86%)
Sep 13, 2013 94.75 95.35 94.69 95.02 180,914 +0.32(+0.34%)
Sep 12, 2013 94.25 94.96 94.23 94.70 194,285 -0.01(-0.01%)
Sep 11, 2013 93.90 94.76 93.16 94.71 253,330 +1.19(+1.27%)
Sep 10, 2013 92.49 93.54 91.56 93.52 216,457 +1.14(+1.23%)
Sep 09, 2013 91.24 92.64 91.18 92.38 267,059 +1.05(+1.15%)
Sep 06, 2013 92.11 92.11 90.78 91.33 128,490 -0.78(-0.85%)
Sep 05, 2013 91.71 92.25 91.61 92.11 132,949 +0.30(+0.33%)
Sep 04, 2013 91.45 92.19 91.33 91.81 217,903 +0.32(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.