Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 62.85 63.19 62.80 62.93 188,581 +0.09(+0.14%)
Dec 29, 2011 62.80 62.96 62.65 62.84 341,918 +0.04(+0.06%)
Dec 28, 2011 62.74 62.95 62.66 62.80 281,648 -0.01(-0.02%)
Dec 27, 2011 62.85 63.07 62.59 62.81 218,564 -0.06(-0.10%)
Dec 23, 2011 62.11 63.03 61.73 62.87 312,580 +2.29(+3.78%)
Dec 21, 2011 59.00 61.00 58.30 60.58 546,396 +1.19(+2.00%)
Dec 20, 2011 58.00 59.50 57.77 59.39 675,938 +2.23(+3.90%)
Dec 19, 2011 59.00 59.00 57.15 57.16 344,162 -1.86(-3.15%)
Dec 16, 2011 58.72 59.36 58.54 59.02 316,480 +0.71(+1.22%)
Dec 15, 2011 57.60 58.66 56.99 58.31 381,714 +1.43(+2.51%)
Dec 14, 2011 57.32 57.68 56.71 56.88 370,673 -0.69(-1.20%)
Dec 13, 2011 57.63 58.33 57.38 57.57 384,373 +0.22(+0.38%)
Dec 12, 2011 58.31 58.40 57.19 57.35 209,666 -1.58(-2.68%)
Dec 09, 2011 58.11 59.15 57.91 58.93 226,407 +0.89(+1.53%)
Dec 08, 2011 57.37 58.58 57.37 58.04 285,415 +0.36(+0.62%)
Dec 07, 2011 57.34 57.94 57.16 57.68 361,644 -0.14(-0.24%)
Dec 06, 2011 57.76 58.45 57.70 57.82 317,320 -0.08(-0.14%)
Dec 05, 2011 58.79 58.79 57.64 57.90 317,591 -0.26(-0.45%)
Dec 02, 2011 58.67 58.95 58.10 58.16 372,614 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.