Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 58.65 59.44 58.07 58.10 209,667 -0.99(-1.68%)
Oct 28, 2011 60.16 60.16 59.01 59.09 252,407 -1.16(-1.93%)
Oct 27, 2011 59.00 60.62 58.85 60.25 417,604 +2.25(+3.88%)
Oct 26, 2011 58.00 58.56 57.57 58.00 356,783 +0.29(+0.50%)
Oct 25, 2011 58.71 58.99 57.66 57.71 260,779 -0.99(-1.69%)
Oct 24, 2011 58.00 58.96 57.75 58.70 415,427 +0.70(+1.21%)
Oct 21, 2011 58.33 58.33 57.54 58.00 692,174 +0.22(+0.38%)
Oct 20, 2011 56.75 58.15 56.11 57.78 494,753 +1.13(+1.99%)
Oct 19, 2011 56.20 57.79 56.06 56.65 191,057 +0.14(+0.25%)
Oct 18, 2011 55.26 56.80 54.50 56.51 205,305 +1.14(+2.06%)
Oct 17, 2011 55.21 56.24 55.21 55.37 246,940 -0.41(-0.74%)
Oct 14, 2011 55.81 56.37 54.61 55.78 314,309 +0.66(+1.20%)
Oct 13, 2011 55.57 56.12 54.93 55.12 318,367 -0.44(-0.79%)
Oct 12, 2011 55.46 55.89 55.06 55.56 235,652 +0.40(+0.73%)
Oct 11, 2011 55.21 55.62 54.97 55.16 143,433 -0.36(-0.65%)
Oct 10, 2011 54.57 55.55 54.40 55.52 286,945 +1.70(+3.16%)
Oct 07, 2011 55.50 55.83 53.70 53.82 258,304 -1.69(-3.04%)
Oct 06, 2011 55.58 55.79 54.57 55.51 243,818 +0.78(+1.43%)
Oct 05, 2011 54.20 55.00 53.57 54.73 338,895 +0.60(+1.11%)
Oct 04, 2011 51.41 54.14 51.00 54.13 560,945 +2.53(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.