Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 53.20 53.20 52.85 52.90 2,624,881 -0.22(-0.41%)
Jun 29, 2017 52.80 53.27 52.69 53.12 2,427,303 +0.24(+0.45%)
Jun 28, 2017 52.20 52.91 52.11 52.88 1,202,058 +0.70(+1.34%)
Jun 27, 2017 52.04 52.48 51.90 52.18 2,341,638 +0.11(+0.21%)
Jun 26, 2017 52.05 52.23 51.87 52.07 860,601 +0.02(+0.04%)
Jun 23, 2017 52.25 52.25 51.93 52.05 1,010,536 -0.11(-0.21%)
Jun 22, 2017 52.06 52.32 51.95 52.16 935,397 +0.25(+0.48%)
Jun 21, 2017 52.09 52.13 51.68 51.91 787,960 -0.09(-0.17%)
Jun 20, 2017 52.18 52.22 51.97 52.00 563,535 -0.19(-0.36%)
Jun 19, 2017 52.25 52.30 51.97 52.19 650,207 -0.04(-0.08%)
Jun 16, 2017 52.25 52.37 51.92 52.23 570,274 +0.06(+0.12%)
Jun 15, 2017 52.23 52.37 52.06 52.17 519,715 -0.30(-0.57%)
Jun 14, 2017 52.40 52.59 52.01 52.47 717,082 +0.14(+0.27%)
Jun 13, 2017 52.50 52.56 52.25 52.33 574,988 -0.11(-0.21%)
Jun 12, 2017 52.58 52.58 52.26 52.44 383,247 -0.07(-0.13%)
Jun 09, 2017 52.81 52.88 52.48 52.51 415,805 -0.25(-0.47%)
Jun 08, 2017 52.65 52.93 52.50 52.76 525,166 +0.12(+0.23%)
Jun 07, 2017 52.57 52.73 52.40 52.64 313,670 +0.07(+0.13%)
Jun 06, 2017 52.62 52.62 52.33 52.57 146,302 -0.09(-0.17%)
Jun 05, 2017 52.63 52.84 52.55 52.66 403,292 -0.04(-0.08%)
Jun 02, 2017 52.54 52.79 52.43 52.70 241,988 +0.13(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.