Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 43.00 43.06 42.72 42.98 550,431 +0.11(+0.26%)
Oct 28, 2016 42.70 43.00 42.66 42.87 260,450 +0.22(+0.52%)
Oct 27, 2016 42.88 43.07 42.44 42.65 364,491 -0.05(-0.12%)
Oct 26, 2016 42.86 42.95 42.50 42.70 244,823 -0.25(-0.58%)
Oct 25, 2016 42.88 42.98 42.71 42.95 226,969 +0.15(+0.35%)
Oct 24, 2016 43.13 43.17 42.64 42.80 317,705 -0.06(-0.14%)
Oct 21, 2016 43.03 43.26 42.69 42.86 209,274 -0.53(-1.22%)
Oct 20, 2016 43.63 43.89 43.31 43.39 204,339 -0.36(-0.82%)
Oct 19, 2016 43.91 44.10 43.62 43.75 439,594 -0.30(-0.68%)
Oct 18, 2016 44.25 44.25 43.99 44.05 404,713 +0.12(+0.27%)
Oct 17, 2016 43.68 44.02 43.68 43.93 315,942 +0.11(+0.25%)
Oct 14, 2016 44.15 44.22 43.80 43.82 318,084 -0.03(-0.07%)
Oct 13, 2016 43.80 44.17 43.54 43.85 441,510 -0.10(-0.23%)
Oct 12, 2016 43.79 44.21 43.73 43.95 316,590 +0.16(+0.37%)
Oct 11, 2016 43.94 44.71 43.68 43.79 778,981 -0.15(-0.34%)
Oct 10, 2016 43.72 44.57 43.55 43.94 793,959 +0.26(+0.60%)
Oct 07, 2016 43.17 43.81 43.12 43.68 497,884 +0.60(+1.39%)
Oct 06, 2016 43.70 43.74 42.65 43.08 576,246 -0.66(-1.51%)
Oct 05, 2016 42.85 43.89 42.68 43.74 1,199,031 +1.29(+3.04%)
Oct 04, 2016 40.29 42.65 39.36 42.45 2,138,174 +2.21(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.