Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 38.29 38.45 37.91 38.17 487,769 +0.15(+0.39%)
Sep 29, 2015 37.62 38.07 37.48 38.02 518,391 +0.39(+1.04%)
Sep 28, 2015 38.16 38.30 37.48 37.63 482,447 -0.69(-1.80%)
Sep 25, 2015 38.80 38.86 38.18 38.32 567,614 -0.16(-0.42%)
Sep 24, 2015 37.89 38.66 37.89 38.48 646,128 +0.29(+0.76%)
Sep 23, 2015 38.16 38.45 38.01 38.19 354,553 +0.03(+0.08%)
Sep 22, 2015 38.38 38.65 37.92 38.16 326,957 -0.52(-1.34%)
Sep 21, 2015 38.50 38.97 38.11 38.68 459,942 +0.33(+0.86%)
Sep 18, 2015 47.02 39.22 38.18 38.35 1,269,649 -0.48(-1.24%)
Sep 17, 2015 38.77 39.34 38.65 38.83 469,158 +0.07(+0.18%)
Sep 16, 2015 38.80 38.95 38.63 38.76 438,421 -0.01(-0.03%)
Sep 15, 2015 39.32 41.85 38.36 38.77 553,618 +0.29(+0.75%)
Sep 14, 2015 38.83 39.03 38.43 38.48 367,536 -0.35(-0.90%)
Sep 11, 2015 38.48 38.83 38.42 38.83 502,286 +0.24(+0.62%)
Sep 10, 2015 38.46 38.92 38.37 38.59 793,733 -0.11(-0.28%)
Sep 09, 2015 39.20 39.99 38.64 38.70 946,305 -0.28(-0.72%)
Sep 08, 2015 39.02 39.49 38.78 38.98 526,731 +0.42(+1.09%)
Sep 04, 2015 39.00 38.56 38.56 38.56 625,300 -0.81(-2.06%)
Sep 03, 2015 39.44 39.61 39.24 39.37 552,196 +0.05(+0.13%)
Sep 02, 2015 39.33 39.54 38.86 39.32 677,969 +0.26(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.