Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 79.55 79.55 78.76 79.47 262,795 +0.76(+0.97%)
Jun 28, 2012 78.76 78.83 77.90 78.71 402,932 +0.06(+0.08%)
Jun 27, 2012 78.48 78.93 78.00 78.65 253,776 +0.41(+0.52%)
Jun 26, 2012 76.98 78.42 76.82 78.24 366,280 +1.32(+1.72%)
Jun 25, 2012 75.60 77.33 75.32 76.92 373,961 +0.19(+0.25%)
Jun 22, 2012 75.95 77.19 75.63 76.73 698,194 +1.14(+1.51%)
Jun 21, 2012 76.57 77.23 75.49 75.59 293,408 -1.04(-1.36%)
Jun 20, 2012 76.69 77.04 76.36 76.63 113,905 -0.42(-0.55%)
Jun 19, 2012 76.56 77.10 76.36 77.05 281,207 +0.42(+0.55%)
Jun 18, 2012 76.56 77.50 76.04 76.63 198,630 +0.42(+0.55%)
Jun 15, 2012 76.37 76.69 75.86 76.21 264,132 -0.20(-0.26%)
Jun 14, 2012 76.73 77.22 76.39 76.41 190,444 -0.15(-0.20%)
Jun 13, 2012 76.92 77.35 76.35 76.56 189,120 -0.36(-0.47%)
Jun 12, 2012 76.93 77.14 76.55 76.92 234,452 +0.31(+0.40%)
Jun 11, 2012 78.16 78.16 76.60 76.61 200,152 -1.00(-1.29%)
Jun 08, 2012 77.35 77.65 76.80 77.61 153,897 -0.31(-0.40%)
Jun 07, 2012 78.56 78.94 77.84 77.92 206,711 -0.01(-0.01%)
Jun 06, 2012 75.86 77.98 75.85 77.93 305,758 +2.44(+3.23%)
Jun 05, 2012 74.81 75.49 74.75 75.49 354,676 +0.83(+1.11%)
Jun 04, 2012 75.25 75.25 74.00 74.66 232,846 -0.36(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.