Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 53.26 53.47 53.05 53.13 1,002,004 -0.25(-0.47%)
Jan 30, 2017 53.24 53.54 53.20 53.38 645,527 +0.01(+0.02%)
Jan 27, 2017 53.40 53.54 53.15 53.37 869,277 -0.10(-0.19%)
Jan 26, 2017 53.22 53.58 53.03 53.47 1,391,227 +0.35(+0.66%)
Jan 25, 2017 53.28 53.46 52.85 53.12 1,325,933 +0.04(+0.08%)
Jan 24, 2017 52.80 53.72 52.78 53.08 2,231,209 +0.28(+0.53%)
Jan 23, 2017 52.80 52.91 52.59 52.80 2,146,563 +0.09(+0.17%)
Jan 20, 2017 52.98 53.03 52.65 52.71 1,305,916 -0.15(-0.28%)
Jan 19, 2017 52.94 53.14 52.77 52.86 1,330,078 -0.23(-0.43%)
Jan 18, 2017 53.00 53.38 52.74 53.09 574,907 +0.05(+0.09%)
Jan 17, 2017 52.72 53.14 52.72 53.04 761,906 +0.20(+0.38%)
Jan 13, 2017 52.84 52.84 52.84 0 -0.11(-0.21%)
Jan 12, 2017 53.09 53.29 52.80 52.95 1,125,396 -0.22(-0.41%)
Jan 11, 2017 53.20 53.40 52.97 53.17 1,507,408 -0.01(-0.02%)
Jan 10, 2017 53.30 53.65 53.18 53.18 1,544,230 -0.08(-0.15%)
Jan 09, 2017 53.55 53.58 53.06 53.26 1,065,983 -0.22(-0.41%)
Jan 06, 2017 53.50 53.86 53.47 53.48 870,321 -0.17(-0.32%)
Jan 05, 2017 53.61 53.97 53.45 53.65 1,345,901 +0.00(+0.00%)
Jan 04, 2017 53.76 53.99 53.57 53.65 834,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.