Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	9.620	9.745	9.590	9.620	263,093	+0.06(+0.63%)
Nov 28, 2023	9.650	9.705	9.500	9.560	251,034	-0.08(-0.83%)
Nov 27, 2023	9.630	9.690	9.510	9.640	310,231	-0.07(-0.72%)
Nov 24, 2023	9.460	9.740	9.460	9.710	227,453	+0.28(+2.97%)
Nov 22, 2023	9.440	9.500	9.390	9.430	218,406	+0.00(+0.00%)
Nov 21, 2023	9.400	9.500	9.380	9.430	287,780	-0.03(-0.32%)
Nov 20, 2023	9.520	9.565	9.420	9.460	255,941	-0.01(-0.11%)
Nov 17, 2023	9.450	9.555	9.450	9.470	339,419	+0.11(+1.18%)
Nov 16, 2023	9.660	9.690	9.360	9.360	334,484	-0.30(-3.11%)
Nov 15, 2023	9.240	9.670	9.210	9.660	705,453	+0.42(+4.55%)
Nov 14, 2023	8.940	9.250	8.910	9.240	564,686	+0.52(+5.96%)
Nov 13, 2023	8.670	8.761	8.620	8.720	196,721	+0.01(+0.11%)
Nov 10, 2023	8.750	8.780	8.655	8.710	244,733	-0.03(-0.34%)
Nov 09, 2023	8.750	8.895	8.720	8.740	317,581	+0.02(+0.23%)
Nov 08, 2023	8.790	8.800	8.610	8.720	335,490	-0.11(-1.25%)
Nov 07, 2023	9.000	9.000	8.820	8.830	390,062	-0.25(-2.75%)
Nov 06, 2023	9.280	9.310	8.990	9.080	415,248	-0.20(-2.16%)
Nov 03, 2023	9.340	9.490	9.250	9.280	596,496	-0.16(-1.69%)
Nov 02, 2023	8.920	9.460	8.890	9.440	855,603	+0.60(+6.79%)
Nov 01, 2023	9.000	9.000	8.538	8.840	1,104,130	-0.19(-2.10%)
Oct 31, 2023	9.100	9.155	8.910	9.030	776,491	-0.11(-1.20%)
Oct 30, 2023	9.230	9.280	9.010	9.140	474,071	+0.04(+0.44%)
Oct 27, 2023	9.270	9.320	9.090	9.100	488,176	-0.05(-0.55%)
Oct 26, 2023	9.150	9.190	9.043	9.150	324,245	+0.01(+0.11%)
Oct 25, 2023	9.060	9.170	9.010	9.140	405,630	-0.06(-0.65%)
Oct 24, 2023	9.130	9.265	9.055	9.200	550,502	+0.05(+0.55%)
Oct 23, 2023	9.080	9.255	8.980	9.150	356,255	+0.06(+0.66%)
Oct 20, 2023	9.040	9.120	8.990	9.090	416,990	+0.04(+0.44%)
Oct 19, 2023	9.210	9.220	9.020	9.050	440,050	-0.14(-1.58%)
Oct 18, 2023	9.333	9.333	9.165	9.195	521,747	-0.21(-2.21%)
Oct 17, 2023	9.314	9.480	9.314	9.402	294,716	+0.04(+0.42%)
Oct 16, 2023	9.511	9.539	9.343	9.363	297,016	-0.13(-1.35%)
Oct 13, 2023	9.541	9.551	9.348	9.491	440,730	+0.02(+0.21%)
Oct 12, 2023	9.541	9.580	9.269	9.472	453,999	+0.01(+0.10%)
Oct 11, 2023	9.481	9.600	9.393	9.462	386,254	-0.01(-0.10%)
Oct 10, 2023	9.422	9.590	9.422	9.472	431,203	+0.07(+0.74%)
Oct 09, 2023	9.304	9.560	9.284	9.402	537,289	+0.11(+1.17%)
Oct 06, 2023	9.205	9.323	9.096	9.294	455,838	+0.09(+0.97%)
Oct 05, 2023	9.027	9.245	9.027	9.205	516,851	+0.17(+1.86%)
Oct 04, 2023	9.136	9.175	8.938	9.037	383,609	-0.07(-0.76%)
Oct 03, 2023	9.284	9.363	9.027	9.106	535,033	-0.27(-2.85%)
Oct 02, 2023	9.521	9.570	9.358	9.373	547,643	-0.13(-1.35%)
Sep 29, 2023	9.472	9.551	9.402	9.501	390,042	+0.08(+0.84%)
Sep 28, 2023	9.314	9.531	9.314	9.422	341,905	+0.08(+0.85%)
Sep 27, 2023	9.343	9.432	9.274	9.343	337,885	+0.07(+0.75%)
Sep 26, 2023	9.185	9.348	9.185	9.274	351,359	+0.01(+0.11%)
Sep 25, 2023	9.146	9.314	9.239	9.264	345,254	+0.06(+0.64%)
Sep 22, 2023	9.126	9.253	9.106	9.205	329,474	+0.06(+0.65%)
Sep 21, 2023	9.155	9.225	9.106	9.146	318,989	-0.04(-0.43%)
Sep 20, 2023	9.185	9.365	9.136	9.185	852,831	-0.20(-2.11%)
Sep 19, 2023	9.511	9.570	9.383	9.383	291,517	-0.07(-0.73%)
Sep 18, 2023	9.452	9.481	9.348	9.452	341,385	+0.00(+0.00%)
Sep 15, 2023	9.649	9.689	9.412	9.452	675,263	-0.21(-2.15%)
Sep 14, 2023	9.580	9.748	9.570	9.659	389,176	+0.09(+0.93%)
Sep 13, 2023	9.481	9.659	9.472	9.570	339,233	+0.09(+0.94%)
Sep 12, 2023	9.551	9.600	9.414	9.481	349,403	-0.04(-0.41%)
Sep 11, 2023	9.679	9.749	9.511	9.521	280,544	-0.11(-1.13%)
Sep 08, 2023	9.481	9.669	9.462	9.630	284,530	+0.14(+1.46%)
Sep 07, 2023	9.639	9.748	9.388	9.491	688,774	-0.22(-2.24%)
Sep 06, 2023	9.886	9.965	9.674	9.709	370,735	-0.14(-1.40%)
Sep 05, 2023	10.21	10.21	9.827	9.847	405,097	-0.44(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.