Stock Quote

America Movil A ADR (NY: AMOV )

14.02 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 14.23 14.23 14.02 14.02 945 -0.21(-1.48%)
Apr 13, 2021 14.19 14.30 14.04 14.23 1,080 +0.23(+1.64%)
Apr 12, 2021 14.04 14.33 14.00 14.00 5,234 +0.20(+1.45%)
Apr 09, 2021 14.28 14.28 13.80 13.80 2,300 -0.43(-3.01%)
Apr 08, 2021 14.00 14.28 14.00 14.23 6,630 +0.37(+2.65%)
Apr 07, 2021 14.00 14.00 13.86 13.86 1,000 -0.05(-0.38%)
Apr 06, 2021 13.98 13.98 13.80 13.91 4,361 +0.11(+0.82%)
Apr 05, 2021 13.90 14.27 13.69 13.80 4,887 +0.18(+1.29%)
Apr 01, 2021 13.63 13.80 13.58 13.62 2,700 -0.14(-0.98%)
Mar 31, 2021 13.78 14.00 13.76 13.76 1,324 -0.18(-1.29%)
Mar 30, 2021 13.82 13.94 13.60 13.94 2,968 +0.26(+1.90%)
Mar 29, 2021 13.19 13.72 13.10 13.68 12,513 +0.21(+1.52%)
Mar 26, 2021 13.66 13.89 13.42 13.47 3,400 -0.03(-0.19%)
Mar 25, 2021 13.36 13.71 13.32 13.50 7,469 +0.10(+0.75%)
Mar 24, 2021 13.41 13.90 13.39 13.40 7,912 +0.02(+0.15%)
Mar 23, 2021 13.89 13.89 13.38 13.38 5,550 -0.39(-2.83%)
Mar 22, 2021 13.41 13.85 13.41 13.77 17,497 +0.07(+0.51%)
Mar 19, 2021 13.72 13.92 13.63 13.70 1,000 +0.15(+1.11%)
Mar 18, 2021 13.61 13.99 13.55 13.55 3,025 -0.20(-1.45%)
Mar 17, 2021 13.73 14.11 13.57 13.75 3,306 +0.08(+0.59%)
Mar 16, 2021 13.70 13.74 13.42 13.67 3,824 +0.15(+1.11%)
Mar 15, 2021 13.64 13.80 13.42 13.52 6,533 +0.10(+0.75%)
Mar 12, 2021 13.48 13.91 13.42 13.42 2,700 -0.09(-0.67%)
Mar 11, 2021 13.32 13.80 13.32 13.51 6,876 +0.43(+3.29%)
Mar 10, 2021 13.04 13.27 12.95 13.08 8,565 +0.06(+0.46%)
Mar 09, 2021 12.91 13.29 12.91 13.02 3,283 +0.11(+0.81%)
Mar 08, 2021 13.20 13.98 12.91 12.91 4,685 -0.28(-2.15%)
Mar 05, 2021 13.12 13.23 12.89 13.20 5,800 +0.17(+1.29%)
Mar 04, 2021 13.00 13.35 13.00 13.03 3,716 -0.07(-0.50%)
Mar 03, 2021 13.17 13.18 12.80 13.10 3,044 -0.06(-0.49%)
Mar 02, 2021 13.15 13.24 12.97 13.16 2,646 +0.07(+0.53%)
Mar 01, 2021 13.24 13.24 12.90 13.09 5,035 +0.33(+2.59%)
Feb 26, 2021 13.15 13.15 12.76 12.76 6,000 -0.27(-2.07%)
Feb 25, 2021 13.24 13.42 13.03 13.03 2,756 -0.12(-0.91%)
Feb 24, 2021 13.65 13.65 13.15 13.15 2,269 -0.02(-0.15%)
Feb 23, 2021 13.53 13.53 13.04 13.17 10,005 -0.32(-2.37%)
Feb 22, 2021 13.49 13.49 13.20 13.49 6,833 +0.16(+1.20%)
Feb 19, 2021 13.72 13.78 13.33 13.33 6,600 -0.45(-3.29%)
Feb 18, 2021 13.59 13.85 13.59 13.78 4,240 -0.12(-0.84%)
Feb 17, 2021 13.86 14.10 13.72 13.90 3,933 -0.20(-1.42%)
Feb 16, 2021 14.11 14.24 13.80 14.10 13,182 +0.28(+2.03%)
Feb 12, 2021 13.60 13.91 13.57 13.82 5,000 +0.14(+1.02%)
Feb 11, 2021 14.32 14.32 13.65 13.68 20,457 -0.46(-3.25%)
Feb 10, 2021 14.27 14.27 13.68 14.14 14,057 +0.15(+1.07%)
Feb 09, 2021 13.93 14.03 13.56 13.99 23,766 +0.26(+1.89%)
Feb 08, 2021 13.79 13.90 13.71 13.73 6,219 +0.25(+1.85%)
Feb 05, 2021 13.14 13.91 13.14 13.48 9,200 -0.17(-1.26%)
Feb 04, 2021 13.86 14.25 13.53 13.65 6,665 +0.09(+0.68%)
Feb 03, 2021 13.53 13.81 13.53 13.56 3,106 -0.21(-1.53%)
Feb 02, 2021 13.78 14.21 13.76 13.77 3,861 +0.24(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.