Stock Quote

Saratoga Investment Corp (NY: SAR )

24.95 USD -0.55 (-2.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 25.50 25.50 24.78 24.95 120,346 -0.55(-2.16%)
Apr 12, 2021 25.30 25.64 25.30 25.50 63,293 +0.30(+1.19%)
Apr 09, 2021 25.20 25.56 25.15 25.20 51,500 -0.05(-0.20%)
Apr 08, 2021 25.80 25.80 25.22 25.25 77,039 -0.53(-2.06%)
Apr 07, 2021 26.10 26.10 25.70 25.78 100,019 -0.76(-2.86%)
Apr 06, 2021 26.40 26.68 26.36 26.54 120,360 +0.21(+0.80%)
Apr 05, 2021 25.82 26.50 25.81 26.33 128,894 +0.61(+2.37%)
Apr 01, 2021 25.59 25.88 25.50 25.72 84,800 +0.40(+1.58%)
Mar 31, 2021 25.48 25.75 25.27 25.32 61,702 +0.03(+0.12%)
Mar 30, 2021 25.25 25.53 25.15 25.29 36,357 +0.11(+0.44%)
Mar 29, 2021 24.58 25.50 24.55 25.18 60,942 +0.63(+2.57%)
Mar 26, 2021 25.00 25.08 24.48 24.55 58,000 -0.36(-1.45%)
Mar 25, 2021 24.27 24.91 23.99 24.91 58,848 +0.70(+2.89%)
Mar 24, 2021 24.10 24.56 24.10 24.21 34,842 +0.22(+0.92%)
Mar 23, 2021 24.01 24.50 23.93 23.99 60,582 -0.26(-1.07%)
Mar 22, 2021 24.01 24.33 23.81 24.25 50,079 +0.30(+1.25%)
Mar 19, 2021 23.82 24.25 23.76 23.95 19,800 +0.15(+0.63%)
Mar 18, 2021 24.05 24.15 23.80 23.80 32,340 -0.23(-0.96%)
Mar 17, 2021 24.05 24.20 23.85 24.03 30,615 +0.04(+0.17%)
Mar 16, 2021 24.10 24.10 23.76 23.99 40,553 -0.06(-0.25%)
Mar 15, 2021 23.83 24.10 23.56 24.05 56,043 +0.37(+1.56%)
Mar 12, 2021 23.53 23.98 23.53 23.68 38,000 +0.21(+0.89%)
Mar 11, 2021 23.69 23.75 23.42 23.47 28,035 +0.02(+0.09%)
Mar 10, 2021 23.26 23.73 22.79 23.45 52,522 +0.56(+2.45%)
Mar 09, 2021 22.66 23.46 22.62 22.89 64,835 +0.23(+1.01%)
Mar 08, 2021 22.66 23.05 22.32 22.66 63,723 -0.11(-0.48%)
Mar 05, 2021 23.50 23.55 22.29 22.77 59,800 -0.14(-0.61%)
Mar 04, 2021 23.10 23.21 22.72 22.91 55,449 -0.19(-0.82%)
Mar 03, 2021 23.11 23.21 22.90 23.10 46,467 +0.12(+0.52%)
Mar 02, 2021 23.20 23.29 22.84 22.98 55,934 -0.23(-0.99%)
Mar 01, 2021 23.17 23.69 23.16 23.21 51,567 +0.13(+0.56%)
Feb 26, 2021 22.95 23.40 22.95 23.08 49,000 +0.23(+1.01%)
Feb 25, 2021 23.36 23.57 22.78 22.85 35,229 -0.55(-2.35%)
Feb 24, 2021 23.46 23.60 23.32 23.40 32,378 +0.08(+0.34%)
Feb 23, 2021 23.36 23.55 22.66 23.32 48,119 +0.18(+0.78%)
Feb 22, 2021 23.26 23.55 23.04 23.14 45,842 -0.11(-0.47%)
Feb 19, 2021 22.93 23.28 22.69 23.25 28,300 +0.59(+2.60%)
Feb 18, 2021 23.33 23.39 22.36 22.66 95,853 -0.72(-3.08%)
Feb 17, 2021 23.65 23.88 23.22 23.38 50,715 -0.35(-1.47%)
Feb 16, 2021 23.80 23.97 23.63 23.73 41,029 -0.19(-0.79%)
Feb 12, 2021 24.29 24.31 23.85 23.92 32,900 -0.28(-1.16%)
Feb 11, 2021 23.94 24.26 23.85 24.20 63,114 +0.49(+2.07%)
Feb 10, 2021 24.22 24.25 23.69 23.71 69,795 -0.17(-0.71%)
Feb 09, 2021 23.98 24.15 23.65 23.88 64,908 +0.08(+0.34%)
Feb 08, 2021 23.96 23.96 23.47 23.80 55,743 +0.00(+0.00%)
Feb 05, 2021 23.52 23.96 23.45 23.80 62,500 +0.29(+1.23%)
Feb 04, 2021 23.38 23.73 23.20 23.51 90,162 +0.31(+1.34%)
Feb 03, 2021 23.35 23.50 22.75 23.20 75,453 +0.07(+0.30%)
Feb 02, 2021 22.33 23.45 22.00 23.13 170,671 +1.41(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.