Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	22.73	22.89	22.73	22.89	522,237	+0.31(+1.37%)
Mar 23, 2023	22.69	22.84	22.58	22.58	305,230	+0.13(+0.58%)
Mar 22, 2023	22.42	22.65	22.39	22.45	402,304	+0.08(+0.36%)
Mar 21, 2023	22.33	22.43	22.28	22.37	213,405	+0.32(+1.45%)
Mar 20, 2023	22.02	22.13	22.01	22.05	454,025	+0.05(+0.23%)
Mar 17, 2023	21.98	22.12	21.96	22.00	2,206,663	+0.24(+1.10%)
Mar 16, 2023	21.51	21.79	21.41	21.76	1,435,765	+0.16(+0.74%)
Mar 15, 2023	21.50	21.61	21.42	21.60	638,028	-0.36(-1.64%)
Mar 14, 2023	22.05	22.05	21.91	21.96	519,597	-0.18(-0.81%)
Mar 13, 2023	22.15	22.24	22.09	22.14	562,418	+0.03(+0.14%)
Mar 10, 2023	22.16	22.25	22.10	22.11	633,312	-0.09(-0.41%)
Mar 09, 2023	22.29	22.38	22.16	22.20	278,021	-0.03(-0.13%)
Mar 08, 2023	22.29	22.31	22.23	22.23	240,184	+0.12(+0.54%)
Mar 07, 2023	22.33	22.33	22.08	22.11	751,769	-0.31(-1.38%)
Mar 06, 2023	22.51	22.62	22.40	22.42	1,349,070	-0.19(-0.84%)
Mar 03, 2023	22.60	22.65	22.51	22.61	841,317	-0.21(-0.92%)
Mar 02, 2023	22.68	22.83	22.68	22.82	329,828	+0.02(+0.09%)
Mar 01, 2023	22.83	22.91	22.76	22.80	407,132	-0.11(-0.48%)
Feb 28, 2023	22.97	22.97	22.87	22.91	277,764	-0.14(-0.61%)
Feb 27, 2023	22.97	23.07	22.92	23.05	531,741	+0.17(+0.74%)
Feb 24, 2023	22.92	22.92	22.81	22.88	691,982	-0.12(-0.52%)
Feb 23, 2023	23.01	23.07	22.89	23.00	499,729	+0.10(+0.44%)
Feb 22, 2023	23.00	23.01	22.87	22.90	336,518	-0.17(-0.74%)
Feb 21, 2023	23.16	23.19	23.04	23.07	641,993	-0.11(-0.47%)
Feb 17, 2023	23.23	23.23	23.11	23.18	350,528	-0.11(-0.47%)
Feb 16, 2023	23.22	23.32	23.19	23.29	457,930	-0.11(-0.47%)
Feb 15, 2023	23.30	23.41	23.28	23.40	445,272	-0.11(-0.47%)
Feb 14, 2023	23.46	23.66	23.46	23.51	661,262	+0.12(+0.51%)
Feb 13, 2023	23.35	23.45	23.31	23.39	576,155	-0.01(-0.04%)
Feb 10, 2023	23.42	23.45	23.34	23.40	361,419	-0.04(-0.17%)
Feb 09, 2023	23.54	23.54	23.39	23.44	525,423	-0.06(-0.26%)
Feb 08, 2023	23.49	23.52	23.39	23.50	724,332	+0.02(+0.09%)
Feb 07, 2023	23.42	23.49	23.26	23.48	768,655	+0.32(+1.38%)
Feb 06, 2023	23.12	23.18	23.04	23.16	554,000	-0.27(-1.15%)
Feb 03, 2023	23.56	23.58	23.42	23.43	930,099	-0.11(-0.47%)
Feb 02, 2023	23.67	23.67	23.47	23.54	681,953	-0.06(-0.25%)
Feb 01, 2023	23.35	23.63	23.31	23.60	498,058	+0.37(+1.59%)
Jan 31, 2023	23.16	23.25	23.10	23.23	363,148	-0.08(-0.34%)
Jan 30, 2023	23.36	23.42	23.29	23.31	455,723	-0.24(-1.02%)
Jan 27, 2023	23.42	23.59	23.42	23.55	1,006,695	+0.21(+0.90%)
Jan 26, 2023	23.28	23.37	23.21	23.34	1,697,680	+0.29(+1.26%)
Jan 25, 2023	22.99	23.05	22.89	23.05	718,175	-0.05(-0.22%)
Jan 24, 2023	23.01	23.18	23.00	23.10	1,030,461	-0.16(-0.69%)
Jan 23, 2023	23.16	23.29	23.16	23.26	260,424	+0.13(+0.56%)
Jan 20, 2023	22.99	23.16	22.93	23.13	325,234	+0.33(+1.45%)
Jan 19, 2023	22.83	22.84	22.71	22.80	581,839	+0.17(+0.75%)
Jan 18, 2023	22.93	22.95	22.62	22.63	964,318	-0.01(-0.04%)
Jan 17, 2023	22.66	22.67	22.57	22.64	1,345,719	+0.32(+1.43%)
Jan 13, 2023	22.26	22.32	22.15	22.32	558,552	+0.02(+0.09%)
Jan 12, 2023	22.24	22.33	22.14	22.30	565,414	+0.58(+2.67%)
Jan 11, 2023	21.67	21.74	21.65	21.72	720,461	+0.00(+0.00%)
Jan 10, 2023	21.71	21.78	21.61	21.72	420,953	-0.18(-0.82%)
Jan 09, 2023	22.02	22.05	21.88	21.90	568,776	-0.08(-0.36%)
Jan 06, 2023	21.76	21.98	21.71	21.98	432,846	+0.38(+1.76%)
Jan 05, 2023	21.68	21.68	21.53	21.60	309,215	-0.73(-3.27%)
Jan 04, 2023	22.31	22.42	22.22	22.33	659,505	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.