Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 71.39 72.81 70.07 71.81 229,768 +2.50(+3.61%)
Oct 03, 2022 67.99 70.35 65.00 69.31 356,094 +2.83(+4.26%)
Sep 30, 2022 63.96 68.67 63.31 66.48 274,247 +2.67(+4.18%)
Sep 29, 2022 68.70 68.70 62.03 63.81 382,871 -6.08(-8.70%)
Sep 28, 2022 66.91 71.15 66.14 69.89 311,000 +3.65(+5.51%)
Sep 27, 2022 68.94 69.55 65.07 66.24 407,138 -1.98(-2.90%)
Sep 26, 2022 66.99 70.71 66.75 68.22 696,061 +3.20(+4.92%)
Sep 23, 2022 64.29 65.11 62.48 65.02 297,377 -1.46(-2.20%)
Sep 22, 2022 69.09 69.09 65.66 66.48 206,188 -2.67(-3.86%)
Sep 21, 2022 68.94 71.70 67.60 69.15 169,199 +0.67(+0.98%)
Sep 20, 2022 71.32 71.32 68.40 68.48 326,326 -3.65(-5.06%)
Sep 19, 2022 71.10 73.60 70.89 72.13 238,169 -1.04(-1.42%)
Sep 16, 2022 72.06 73.66 71.29 73.17 357,917 -0.53(-0.72%)
Sep 15, 2022 75.23 76.54 73.27 73.70 416,906 -2.64(-3.46%)
Sep 14, 2022 71.94 76.50 71.63 76.34 353,921 +4.01(+5.54%)
Sep 13, 2022 69.29 73.38 69.01 72.33 242,160 -0.74(-1.01%)
Sep 12, 2022 74.48 74.98 69.47 73.07 379,193 -1.67(-2.23%)
Sep 09, 2022 75.11 76.26 74.34 74.74 326,636 +0.24(+0.32%)
Sep 08, 2022 71.38 74.67 71.05 74.50 375,550 +2.34(+3.24%)
Sep 07, 2022 66.50 72.32 65.86 72.16 385,951 +5.42(+8.12%)
Sep 06, 2022 64.81 67.29 63.78 66.74 185,602 +2.26(+3.50%)
Sep 02, 2022 67.41 67.64 64.40 64.48 164,321 -1.60(-2.42%)
Sep 01, 2022 67.58 68.32 64.01 66.08 338,042 -2.77(-4.02%)
Aug 31, 2022 67.25 69.40 66.75 68.85 212,526 +1.74(+2.59%)
Aug 30, 2022 68.00 68.42 65.48 67.11 348,300 -0.14(-0.21%)
Aug 29, 2022 65.90 68.52 65.11 67.25 345,297 +0.34(+0.51%)
Aug 26, 2022 68.44 69.43 66.07 66.91 450,529 -1.40(-2.05%)
Aug 25, 2022 66.62 68.31 65.58 68.31 231,146 +2.93(+4.48%)
Aug 24, 2022 63.51 66.09 62.84 65.38 187,888 +2.15(+3.40%)
Aug 23, 2022 63.90 64.74 62.09 63.23 234,885 -0.41(-0.64%)
Aug 22, 2022 63.70 64.64 62.63 63.64 323,890 -2.09(-3.18%)
Aug 19, 2022 69.01 69.07 65.01 65.73 188,032 -5.18(-7.31%)
Aug 18, 2022 68.00 71.84 68.00 70.91 346,249 +3.86(+5.76%)
Aug 17, 2022 67.64 68.13 65.83 67.05 226,451 -1.67(-2.43%)
Aug 16, 2022 70.01 70.13 68.38 68.72 235,733 -1.49(-2.12%)
Aug 15, 2022 68.81 70.91 67.55 70.21 278,678 +0.19(+0.27%)
Aug 12, 2022 69.89 70.38 68.48 70.02 222,981 +0.30(+0.43%)
Aug 11, 2022 72.27 72.36 69.34 69.72 230,309 -0.93(-1.32%)
Aug 10, 2022 70.68 71.62 68.49 70.65 370,503 +2.75(+4.05%)
Aug 09, 2022 68.72 70.40 66.51 67.90 521,002 -1.83(-2.62%)
Aug 08, 2022 67.07 71.27 67.07 69.73 661,351 +3.79(+5.75%)
Aug 05, 2022 66.54 67.15 64.52 65.94 396,847 -0.97(-1.45%)
Aug 04, 2022 63.67 68.56 63.43 66.91 405,435 +2.94(+4.60%)
Aug 03, 2022 64.83 64.96 60.57 63.97 505,964 -0.03(-0.05%)
Aug 02, 2022 59.26 65.35 59.10 64.00 803,248 +6.19(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.