Stock Quote

Verizon Communications (NY: VZ )

52.27 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 52.08 52.81 52.01 52.27 27,005,662 +0.35(+0.67%)
Oct 14, 2021 51.27 51.99 51.16 51.92 27,751,915 +0.57(+1.11%)
Oct 13, 2021 51.21 51.41 50.86 51.35 27,237,454 +0.02(+0.04%)
Oct 12, 2021 52.18 52.18 51.11 51.33 42,150,687 -0.85(-1.63%)
Oct 11, 2021 53.26 53.29 51.98 52.18 32,076,949 -1.06(-1.99%)
Oct 08, 2021 53.87 53.97 53.22 53.24 21,385,000 -0.66(-1.22%)
Oct 07, 2021 54.04 54.35 53.83 53.90 18,065,280 -0.63(-1.16%)
Oct 06, 2021 54.34 54.59 54.01 54.53 21,337,356 +0.02(+0.04%)
Oct 05, 2021 54.64 54.81 54.33 54.51 13,213,870 +0.01(+0.02%)
Oct 04, 2021 54.45 54.84 54.28 54.50 18,704,688 +0.20(+0.37%)
Oct 01, 2021 54.02 54.56 53.92 54.30 18,618,483 +0.29(+0.54%)
Sep 30, 2021 54.50 54.51 54.00 54.01 18,753,634 -0.37(-0.68%)
Sep 29, 2021 54.09 54.65 54.09 54.38 14,817,536 +0.22(+0.41%)
Sep 28, 2021 54.45 54.69 54.03 54.16 19,528,130 -0.31(-0.57%)
Sep 27, 2021 54.45 54.65 54.38 54.47 13,113,694 +0.10(+0.18%)
Sep 24, 2021 54.36 54.57 54.24 54.37 12,663,976 -0.05(-0.09%)
Sep 23, 2021 54.20 54.61 54.01 54.42 14,711,529 +0.36(+0.67%)
Sep 22, 2021 54.14 54.39 54.02 54.06 15,904,316 +0.03(+0.06%)
Sep 21, 2021 54.29 54.64 54.01 54.03 16,905,080 -0.23(-0.42%)
Sep 20, 2021 54.06 54.58 54.01 54.26 20,439,980 -0.02(-0.04%)
Sep 17, 2021 54.14 54.46 54.11 54.28 30,800,346 -0.15(-0.28%)
Sep 16, 2021 54.62 54.79 54.35 54.43 14,424,228 -0.14(-0.26%)
Sep 15, 2021 54.31 54.66 54.31 54.57 15,326,874 +0.16(+0.29%)
Sep 14, 2021 54.65 54.77 54.28 54.41 16,935,857 -0.21(-0.38%)
Sep 13, 2021 54.40 54.98 54.40 54.62 20,748,636 +0.39(+0.72%)
Sep 10, 2021 54.56 54.67 54.22 54.23 15,971,333 -0.21(-0.39%)
Sep 09, 2021 54.83 54.87 54.43 54.44 19,401,618 -0.47(-0.86%)
Sep 08, 2021 54.79 55.09 54.79 54.91 11,830,912 +0.09(+0.16%)
Sep 07, 2021 55.38 55.50 54.80 54.82 15,469,610 -0.61(-1.10%)
Sep 03, 2021 55.24 55.50 55.17 55.43 11,008,661 +0.14(+0.25%)
Sep 02, 2021 54.93 55.31 54.90 55.29 12,878,573 +0.35(+0.64%)
Sep 01, 2021 55.00 55.15 54.80 54.94 12,647,013 -0.06(-0.11%)
Aug 31, 2021 54.71 55.14 54.58 55.00 18,405,166 +0.23(+0.42%)
Aug 30, 2021 54.74 54.96 54.68 54.77 11,619,162 +0.00(+0.00%)
Aug 27, 2021 54.65 54.83 54.53 54.77 13,213,797 +0.17(+0.31%)
Aug 26, 2021 54.91 55.05 54.57 54.60 15,255,323 -0.33(-0.60%)
Aug 25, 2021 55.02 55.08 54.81 54.93 14,664,336 -0.08(-0.15%)
Aug 24, 2021 55.41 55.42 55.00 55.01 15,469,184 -0.41(-0.74%)
Aug 23, 2021 55.55 55.71 55.41 55.42 11,960,631 -0.10(-0.18%)
Aug 20, 2021 55.33 55.71 55.20 55.52 10,645,376 +0.15(+0.27%)
Aug 19, 2021 55.30 55.66 55.19 55.37 12,693,709 -0.10(-0.18%)
Aug 18, 2021 56.05 56.07 55.45 55.47 15,092,090 -0.71(-1.26%)
Aug 17, 2021 55.87 56.20 55.77 56.18 11,846,781 +0.20(+0.36%)
Aug 16, 2021 55.92 56.07 55.58 55.98 12,977,063 +0.11(+0.20%)
Aug 13, 2021 55.70 55.98 55.68 55.87 8,384,696 +0.23(+0.41%)
Aug 12, 2021 55.62 55.80 55.53 55.64 10,747,193 +0.07(+0.13%)
Aug 11, 2021 55.61 55.85 55.52 55.57 11,882,124 +0.09(+0.16%)
Aug 10, 2021 55.10 55.53 55.00 55.48 11,754,260 +0.36(+0.65%)
Aug 09, 2021 55.28 55.42 55.11 55.12 13,450,422 -0.10(-0.18%)
Aug 06, 2021 55.33 55.59 55.21 55.22 12,660,281 -0.08(-0.14%)
Aug 05, 2021 55.41 55.50 55.26 55.30 12,768,969 -0.07(-0.13%)
Aug 04, 2021 55.60 55.71 55.28 55.37 16,445,024 -0.36(-0.65%)
Aug 03, 2021 55.76 55.95 55.57 55.73 12,569,298 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.