Stock Quote

Lumber Liquidators Holdings Inc (NY: LL )

26.74 USD +0.16 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 26.48 27.05 26.37 26.74 227,200 +0.16(+0.60%)
Apr 08, 2021 25.76 26.59 25.44 26.58 242,281 +0.86(+3.34%)
Apr 07, 2021 26.57 26.57 25.44 25.72 293,431 -1.02(-3.81%)
Apr 06, 2021 26.00 27.15 25.90 26.74 360,644 +0.62(+2.37%)
Apr 05, 2021 26.30 26.47 25.69 26.12 237,069 -0.05(-0.19%)
Apr 01, 2021 25.69 26.39 25.50 26.17 336,400 +1.05(+4.18%)
Mar 31, 2021 25.73 26.10 25.00 25.12 544,659 -0.21(-0.83%)
Mar 30, 2021 24.34 25.50 24.00 25.33 341,564 +1.00(+4.11%)
Mar 29, 2021 25.78 26.30 24.19 24.33 441,720 -1.52(-5.88%)
Mar 26, 2021 25.45 26.00 25.03 25.85 335,600 +0.85(+3.40%)
Mar 25, 2021 24.05 25.28 23.22 25.00 469,508 +0.85(+3.52%)
Mar 24, 2021 26.35 26.35 24.15 24.15 470,955 -1.92(-7.36%)
Mar 23, 2021 26.07 26.62 25.73 26.07 457,546 -0.19(-0.72%)
Mar 22, 2021 25.90 27.53 25.83 26.26 686,994 +1.00(+3.96%)
Mar 19, 2021 24.08 25.81 24.08 25.26 898,900 +1.18(+4.90%)
Mar 18, 2021 25.78 25.78 23.88 24.08 585,409 -1.74(-6.74%)
Mar 17, 2021 25.52 26.06 25.03 25.82 328,466 +0.06(+0.23%)
Mar 16, 2021 26.56 26.80 25.70 25.76 300,556 -0.78(-2.94%)
Mar 15, 2021 26.00 26.65 25.58 26.54 461,239 +0.54(+2.08%)
Mar 12, 2021 25.80 26.19 25.05 26.00 376,400 -0.08(-0.31%)
Mar 11, 2021 26.19 26.37 25.30 26.08 449,814 +0.29(+1.12%)
Mar 10, 2021 24.70 26.15 24.29 25.79 766,633 +1.67(+6.92%)
Mar 09, 2021 23.76 24.65 23.62 24.12 710,706 +0.68(+2.90%)
Mar 08, 2021 23.81 24.51 23.40 23.44 485,970 -0.11(-0.47%)
Mar 05, 2021 23.08 23.93 22.00 23.55 927,800 +0.78(+3.43%)
Mar 04, 2021 23.25 23.94 22.03 22.77 839,442 -0.72(-3.07%)
Mar 03, 2021 24.21 24.63 23.06 23.49 841,967 -0.33(-1.39%)
Mar 02, 2021 25.93 26.63 23.54 23.82 1,614,760 -1.43(-5.66%)
Mar 01, 2021 25.68 26.57 24.89 25.25 1,054,049 +0.48(+1.94%)
Feb 26, 2021 24.50 25.54 24.18 24.77 584,000 +0.25(+1.02%)
Feb 25, 2021 25.28 25.86 24.22 24.52 514,503 -0.78(-3.08%)
Feb 24, 2021 26.13 26.24 24.92 25.30 461,834 -0.50(-1.94%)
Feb 23, 2021 25.34 25.96 24.14 25.80 575,200 -0.35(-1.34%)
Feb 22, 2021 28.00 28.15 26.12 26.15 608,827 -2.15(-7.60%)
Feb 19, 2021 27.95 28.82 27.89 28.30 366,700 +0.50(+1.80%)
Feb 18, 2021 28.29 28.44 27.51 27.80 355,372 -0.52(-1.84%)
Feb 17, 2021 28.33 28.78 27.64 28.32 413,715 -0.05(-0.18%)
Feb 16, 2021 28.38 28.90 28.10 28.37 301,444 +0.10(+0.35%)
Feb 12, 2021 28.49 29.01 28.25 28.27 406,300 -0.37(-1.29%)
Feb 11, 2021 28.72 29.35 27.81 28.64 623,676 +0.06(+0.21%)
Feb 10, 2021 30.46 30.69 28.50 28.58 680,276 -1.74(-5.74%)
Feb 09, 2021 30.63 31.35 30.10 30.32 360,121 -0.31(-1.01%)
Feb 08, 2021 30.23 31.14 29.87 30.63 324,864 +0.79(+2.65%)
Feb 05, 2021 29.98 30.35 29.57 29.84 377,100 +0.25(+0.84%)
Feb 04, 2021 29.80 30.15 29.38 29.59 303,632 -0.08(-0.27%)
Feb 03, 2021 29.44 30.22 28.99 29.67 300,687 +0.38(+1.30%)
Feb 02, 2021 28.40 29.58 27.67 29.29 534,335 +1.22(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.