Stock Quote

Alps Equal Sector Weight ETF (NY: EQL )

93.19 +2.73 (+3.02%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 89.47 90.93 89.25 90.46 7,548 +2.25(+2.55%)
Sep 30, 2022 89.20 89.80 88.21 88.21 5,440 -0.94(-1.05%)
Sep 29, 2022 90.31 90.31 88.53 89.15 5,452 -1.83(-2.01%)
Sep 28, 2022 89.67 91.42 89.50 90.98 14,333 +1.91(+2.14%)
Sep 27, 2022 90.44 90.55 88.64 89.07 8,210 -0.54(-0.60%)
Sep 26, 2022 90.15 90.89 89.22 89.61 6,551 -1.03(-1.14%)
Sep 23, 2022 91.66 91.66 89.85 90.64 11,261 -2.06(-2.23%)
Sep 22, 2022 93.26 93.26 92.68 92.70 7,902 -1.30(-1.38%)
Sep 21, 2022 96.15 96.16 94.00 94.00 19,342 -1.48(-1.55%)
Sep 20, 2022 95.36 95.75 94.95 95.48 6,409 -1.25(-1.29%)
Sep 19, 2022 95.37 96.74 95.37 96.73 4,298 +0.64(+0.66%)
Sep 16, 2022 95.82 96.12 95.67 96.09 5,026 -0.90(-0.93%)
Sep 15, 2022 97.79 98.01 96.74 96.99 2,296 -1.17(-1.19%)
Sep 14, 2022 98.14 98.29 97.63 98.16 4,372 +0.40(+0.41%)
Sep 13, 2022 99.79 99.79 97.66 97.76 20,875 -3.95(-3.88%)
Sep 12, 2022 101.41 101.96 101.41 101.71 6,392 +0.91(+0.90%)
Sep 09, 2022 100.35 101.02 99.98 100.80 5,887 +1.45(+1.46%)
Sep 08, 2022 98.59 99.44 98.36 99.35 40,695 +0.50(+0.51%)
Sep 07, 2022 96.79 99.02 96.79 98.84 5,084 +1.74(+1.79%)
Sep 06, 2022 96.65 97.63 96.65 97.10 20,871 -0.14(-0.14%)
Sep 02, 2022 99.18 99.19 96.97 97.24 6,397 -0.94(-0.96%)
Sep 01, 2022 97.52 98.18 96.73 98.18 8,565 +0.53(+0.54%)
Aug 31, 2022 99.30 99.30 97.65 97.65 35,239 -1.02(-1.03%)
Aug 30, 2022 99.17 99.17 98.45 98.67 2,386 -1.22(-1.23%)
Aug 29, 2022 99.79 100.80 99.76 99.89 10,529 -0.41(-0.40%)
Aug 26, 2022 103.63 103.63 100.30 100.30 8,804 -2.91(-2.81%)
Aug 25, 2022 102.77 103.20 102.23 103.20 6,788 +1.18(+1.16%)
Aug 24, 2022 101.73 102.16 101.71 102.02 6,839 +0.45(+0.44%)
Aug 23, 2022 101.42 101.72 101.41 101.58 3,405 +0.09(+0.09%)
Aug 22, 2022 102.61 102.61 101.47 101.49 702,365 -2.08(-2.01%)
Aug 19, 2022 104.19 104.19 103.38 103.57 3,750 -0.93(-0.89%)
Aug 18, 2022 104.38 104.77 104.25 104.50 3,334 +0.11(+0.11%)
Aug 17, 2022 104.31 104.67 103.81 104.39 4,213 -0.54(-0.52%)
Aug 16, 2022 104.73 105.35 104.73 104.93 2,360 +0.32(+0.31%)
Aug 15, 2022 104.04 104.78 103.95 104.61 1,375 +0.33(+0.32%)
Aug 12, 2022 103.49 104.28 103.33 104.28 2,462 +1.61(+1.57%)
Aug 11, 2022 103.58 103.58 102.66 102.66 1,681 +0.12(+0.12%)
Aug 10, 2022 102.40 102.55 101.91 102.54 7,319 +1.99(+1.98%)
Aug 09, 2022 100.99 100.99 100.51 100.55 5,271 -0.17(-0.17%)
Aug 08, 2022 101.20 101.58 100.72 100.72 3,847 +0.27(+0.27%)
Aug 05, 2022 100.11 100.45 100.00 100.45 5,638 -0.17(-0.17%)
Aug 04, 2022 100.65 100.89 100.60 100.62 5,262 -0.33(-0.32%)
Aug 03, 2022 100.74 101.14 100.74 100.95 1,889 +1.17(+1.17%)
Aug 02, 2022 100.65 100.97 99.76 99.78 5,471 -0.95(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.