Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	6.770	6.950	6.770	6.910	6,564,193	+0.27(+4.07%)
Mar 28, 2023	6.570	6.750	6.530	6.640	7,626,381	-0.01(-0.15%)
Mar 27, 2023	6.550	6.670	6.350	6.650	6,597,058	+0.21(+3.26%)
Mar 24, 2023	6.390	6.555	6.270	6.440	5,928,180	-0.12(-1.83%)
Mar 23, 2023	6.700	6.867	6.515	6.560	9,570,512	-0.04(-0.61%)
Mar 22, 2023	6.490	6.850	6.470	6.600	9,740,341	+0.19(+2.96%)
Mar 21, 2023	6.150	6.460	6.150	6.410	6,788,839	+0.43(+7.19%)
Mar 20, 2023	5.830	6.015	5.750	5.980	7,366,201	+0.17(+2.93%)
Mar 17, 2023	5.910	5.950	5.710	5.810	9,393,992	-0.16(-2.68%)
Mar 16, 2023	5.710	6.010	5.650	5.970	6,448,174	+0.13(+2.23%)
Mar 15, 2023	6.010	6.010	5.590	5.840	12,759,885	-0.51(-8.03%)
Mar 14, 2023	6.470	6.610	6.290	6.350	8,643,271	-0.05(-0.78%)
Mar 13, 2023	6.439	6.695	6.292	6.400	10,594,756	-0.25(-3.70%)
Mar 10, 2023	6.774	6.932	6.607	6.646	8,649,600	-0.15(-2.17%)
Mar 09, 2023	6.932	7.119	6.794	6.794	6,648,679	-0.08(-1.12%)
Mar 08, 2023	6.841	7.057	6.812	6.871	5,064,288	-0.01(-0.14%)
Mar 07, 2023	7.106	7.184	6.851	6.880	6,141,995	-0.24(-3.31%)
Mar 06, 2023	7.076	7.145	7.008	7.116	4,933,812	-0.06(-0.82%)
Mar 03, 2023	7.008	7.253	6.949	7.174	5,412,717	+0.05(+0.69%)
Mar 02, 2023	6.920	7.135	6.841	7.125	6,081,869	+0.19(+2.68%)
Mar 01, 2023	6.743	6.959	6.694	6.939	6,628,366	+0.25(+3.66%)
Feb 28, 2023	6.949	6.959	6.689	6.694	6,609,513	-0.17(-2.43%)
Feb 27, 2023	6.831	6.929	6.792	6.861	3,928,885	+0.03(+0.43%)
Feb 24, 2023	6.665	6.846	6.586	6.831	5,166,454	+0.04(+0.58%)
Feb 23, 2023	6.714	6.831	6.607	6.792	5,967,380	+0.26(+4.05%)
Feb 22, 2023	6.537	6.655	6.449	6.528	6,353,148	-0.04(-0.60%)
Feb 21, 2023	6.724	6.782	6.537	6.567	5,204,886	-0.16(-2.33%)
Feb 17, 2023	6.890	6.890	6.724	6.724	6,661,990	-0.31(-4.46%)
Feb 16, 2023	7.106	7.194	7.027	7.037	5,661,814	-0.13(-1.78%)
Feb 15, 2023	7.263	7.282	7.018	7.165	7,035,850	-0.24(-3.18%)
Feb 14, 2023	7.165	7.420	7.135	7.400	6,467,854	+0.12(+1.62%)
Feb 13, 2023	7.194	7.346	7.135	7.282	5,057,422	+0.02(+0.27%)
Feb 10, 2023	7.125	7.292	7.096	7.263	6,620,332	+0.28(+4.07%)
Feb 09, 2023	7.125	7.184	6.949	6.978	5,245,205	-0.12(-1.66%)
Feb 08, 2023	7.096	7.204	7.032	7.096	7,123,427	+0.01(+0.14%)
Feb 07, 2023	6.792	7.106	6.729	7.086	10,692,523	+0.34(+5.09%)
Feb 06, 2023	6.802	6.822	6.638	6.743	5,299,368	-0.06(-0.86%)
Feb 03, 2023	6.831	7.047	6.787	6.802	7,851,452	-0.04(-0.57%)
Feb 02, 2023	7.086	7.135	6.743	6.841	8,602,577	-0.25(-3.46%)
Feb 01, 2023	7.272	7.282	6.831	7.086	8,741,635	-0.23(-3.08%)
Jan 31, 2023	7.125	7.322	7.047	7.312	6,189,026	+0.15(+2.05%)
Jan 30, 2023	7.184	7.351	7.155	7.165	5,988,826	-0.17(-2.27%)
Jan 27, 2023	7.351	7.525	7.282	7.331	5,766,844	-0.01(-0.13%)
Jan 26, 2023	7.253	7.341	7.067	7.341	6,720,436	+0.23(+3.17%)
Jan 25, 2023	7.155	7.174	6.969	7.116	5,053,794	-0.07(-0.95%)
Jan 24, 2023	7.390	7.410	7.157	7.184	4,732,994	-0.16(-2.14%)
Jan 23, 2023	7.223	7.366	7.214	7.341	4,966,258	+0.15(+2.04%)
Jan 20, 2023	7.116	7.219	7.013	7.194	3,952,568	+0.10(+1.38%)
Jan 19, 2023	6.910	7.135	6.871	7.096	3,679,256	+0.15(+2.12%)
Jan 18, 2023	7.145	7.307	6.934	6.949	4,837,272	-0.12(-1.66%)
Jan 17, 2023	7.096	7.145	6.959	7.067	4,160,346	+0.06(+0.84%)
Jan 13, 2023	6.969	7.037	6.848	7.008	3,833,342	+0.02(+0.28%)
Jan 12, 2023	6.841	7.004	6.753	6.988	5,120,619	+0.26(+3.94%)
Jan 11, 2023	6.792	6.831	6.650	6.724	5,184,467	+0.01(+0.15%)
Jan 10, 2023	6.773	6.792	6.590	6.714	5,254,301	-0.03(-0.44%)
Jan 09, 2023	6.733	6.939	6.704	6.743	5,354,052	+0.21(+3.15%)
Jan 06, 2023	6.557	6.635	6.498	6.537	5,650,656	+0.10(+1.52%)
Jan 05, 2023	6.341	6.479	6.278	6.439	4,538,872	+0.06(+0.92%)
Jan 04, 2023	6.332	6.488	6.263	6.381	6,933,516	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.