Stock Quote

Standard & Poors 500 (CBOE: SPX )

4,185.47 USD +15.05 (+0.36%)
Daily Price Updated: 5:15 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 4174 4191 4171 4185 0 +15.05(+0.36%)
Apr 15, 2021 4140 4173 4140 4170 0 +45.76(+1.11%)
Apr 14, 2021 4142 4152 4121 4125 0 -16.93(-0.41%)
Apr 13, 2021 4130 4148 4124 4142 0 +13.60(+0.33%)
Apr 12, 2021 4125 4132 4115 4128 0 -0.81(-0.02%)
Apr 09, 2021 4096 4129 4096 4129 0 +31.63(+0.77%)
Apr 08, 2021 4090 4098 4083 4097 0 +17.22(+0.42%)
Apr 07, 2021 4074 4083 4068 4080 0 +6.01(+0.15%)
Apr 06, 2021 4076 4086 4068 4074 0 -3.97(-0.10%)
Apr 05, 2021 4034 4083 4034 4078 0 +58.04(+1.44%)
Apr 01, 2021 4020 4020 4020 4020 0 +46.98(+1.18%)
Mar 31, 2021 3967 3994 3967 3973 0 +14.34(+0.36%)
Mar 30, 2021 3963 3968 3944 3959 0 -12.54(-0.32%)
Mar 29, 2021 3969 3982 3943 3971 0 -3.45(-0.09%)
Mar 26, 2021 3917 3977 3917 3975 0 +65.02(+1.66%)
Mar 25, 2021 3879 3920 3854 3910 0 +20.38(+0.52%)
Mar 24, 2021 3920 3942 3889 3889 0 -21.38(-0.55%)
Mar 23, 2021 3938 3949 3902 3911 0 -30.07(-0.76%)
Mar 22, 2021 3916 3955 3914 3941 0 +27.49(+0.70%)
Mar 19, 2021 3913 3930 3887 3913 0 -2.36(-0.06%)
Mar 18, 2021 3954 3970 3911 3915 0 -58.66(-1.48%)
Mar 17, 2021 3950 3984 3936 3974 0 +11.41(+0.29%)
Mar 16, 2021 3974 3981 3953 3963 0 -6.23(-0.16%)
Mar 15, 2021 3943 3970 3924 3969 0 +25.60(+0.65%)
Mar 12, 2021 3925 3945 3915 3943 0 +4.00(+0.10%)
Mar 11, 2021 3916 3960 3916 3939 0 +40.53(+1.04%)
Mar 10, 2021 3901 3917 3886 3899 0 +23.37(+0.60%)
Mar 09, 2021 3852 3904 3852 3875 0 +54.09(+1.42%)
Mar 08, 2021 3844 3881 3819 3821 0 -20.59(-0.54%)
Mar 05, 2021 3794 3852 3730 3842 0 +73.47(+1.95%)
Mar 04, 2021 3819 3844 3723 3768 0 -51.25(-1.34%)
Mar 03, 2021 3864 3874 3819 3820 0 -50.57(-1.31%)
Mar 02, 2021 3904 3906 3869 3870 0 -31.53(-0.81%)
Mar 01, 2021 3843 3914 3843 3902 0 +90.67(+2.38%)
Feb 26, 2021 3840 3861 3791 3811 0 -18.19(-0.48%)
Feb 25, 2021 3916 3924 3814 3829 0 -96.09(-2.45%)
Feb 24, 2021 3874 3929 3860 3925 0 +44.06(+1.14%)
Feb 23, 2021 3857 3896 3807 3881 0 +4.87(+0.13%)
Feb 22, 2021 3886 3903 3875 3876 0 -30.21(-0.77%)
Feb 19, 2021 3921 3930 3903 3907 0 -7.26(-0.19%)
Feb 18, 2021 3916 3922 3885 3914 0 -17.36(-0.44%)
Feb 17, 2021 3918 3934 3900 3931 0 -1.26(-0.03%)
Feb 16, 2021 3940 3950 3924 3933 0 -2.24(-0.06%)
Feb 12, 2021 3935 3935 3935 3935 0 +18.45(+0.47%)
Feb 11, 2021 3916 3926 3890 3916 0 +6.50(+0.17%)
Feb 10, 2021 3921 3932 3885 3910 0 -1.35(-0.03%)
Feb 09, 2021 3910 3918 3903 3911 0 -4.36(-0.11%)
Feb 08, 2021 3893 3916 3893 3916 0 +28.76(+0.74%)
Feb 05, 2021 3878 3895 3875 3887 0 +15.09(+0.39%)
Feb 04, 2021 3837 3872 3837 3872 0 +41.57(+1.09%)
Feb 03, 2021 3840 3848 3817 3830 0 +3.86(+0.10%)
Feb 02, 2021 3792 3843 3792 3826 0 +52.45(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.