Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2022 2.450 0 -0.12(-4.67%)
Mar 24, 2022 2.750 2.925 2.550 2.570 395,115 -0.19(-6.88%)
Mar 23, 2022 2.830 2.950 2.700 2.760 783,417 -0.03(-1.08%)
Mar 22, 2022 2.840 2.910 2.670 2.790 433,231 -0.06(-2.11%)
Mar 21, 2022 2.920 2.996 2.710 2.850 670,728 -0.04(-1.38%)
Mar 18, 2022 3.010 3.135 2.780 2.890 787,636 -0.16(-5.25%)
Mar 17, 2022 3.030 3.270 2.880 3.050 319,822 +0.01(+0.33%)
Mar 16, 2022 2.930 3.280 2.930 3.040 440,062 +0.11(+3.75%)
Mar 15, 2022 2.790 3.100 2.680 2.930 356,735 +0.09(+3.17%)
Mar 14, 2022 3.010 3.300 2.750 2.840 411,543 -0.16(-5.33%)
Mar 11, 2022 2.980 3.370 2.910 3.000 430,955 +0.03(+1.01%)
Mar 10, 2022 3.450 3.590 2.860 2.970 609,602 -0.48(-13.91%)
Mar 09, 2022 3.210 4.054 3.210 3.450 820,833 +0.27(+8.49%)
Mar 08, 2022 3.420 3.636 2.960 3.180 580,429 -0.26(-7.56%)
Mar 07, 2022 3.810 3.970 3.440 3.440 99,663 -0.41(-10.65%)
Mar 04, 2022 4.080 4.150 3.620 3.850 140,231 -0.20(-4.94%)
Mar 03, 2022 4.140 4.370 3.950 4.050 234,795 -0.13(-3.11%)
Mar 02, 2022 4.430 4.660 4.020 4.180 613,290 -0.25(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.