Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.78	35.15	34.33	34.45	2,583,862	-0.62(-1.76%)
Jul 29, 2021	35.13	35.68	34.96	35.07	2,961,049	-0.02(-0.06%)
Jul 28, 2021	35.04	35.41	34.34	35.09	1,908,655	+0.12(+0.33%)
Jul 27, 2021	35.05	35.29	34.77	34.97	1,594,210	-0.35(-0.98%)
Jul 26, 2021	34.88	35.59	34.88	35.32	2,314,158	+0.36(+1.02%)
Jul 23, 2021	34.90	35.01	34.51	34.96	1,740,908	+0.18(+0.53%)
Jul 22, 2021	34.97	35.06	34.17	34.78	2,642,745	-0.18(-0.52%)
Jul 21, 2021	33.86	35.13	33.85	34.96	4,634,281	+1.18(+3.49%)
Jul 20, 2021	33.71	33.91	33.29	33.78	2,809,010	+0.24(+0.72%)
Jul 19, 2021	33.79	33.98	33.34	33.54	4,139,927	-0.54(-1.59%)
Jul 16, 2021	34.54	34.78	34.02	34.08	3,081,510	-0.54(-1.56%)
Jul 15, 2021	35.01	35.25	34.55	34.62	1,952,373	-0.50(-1.43%)
Jul 14, 2021	34.90	35.30	34.76	35.12	2,004,828	+0.40(+1.14%)
Jul 13, 2021	35.70	35.70	34.69	34.73	2,423,437	-0.82(-2.31%)
Jul 12, 2021	35.09	35.58	34.57	35.55	1,925,761	+0.34(+0.96%)
Jul 09, 2021	34.54	35.31	34.48	35.21	1,791,290	+0.71(+2.07%)
Jul 08, 2021	35.07	35.12	34.12	34.50	2,515,160	-0.67(-1.90%)
Jul 07, 2021	35.34	35.76	34.82	35.16	2,691,462	-0.32(-0.90%)
Jul 06, 2021	36.03	36.03	34.54	35.48	2,759,899	-0.57(-1.58%)
Jul 02, 2021	36.28	36.35	35.81	36.05	2,085,040	-0.22(-0.61%)
Jul 01, 2021	35.87	36.59	35.69	36.27	2,528,395	+0.41(+1.13%)
Jun 30, 2021	35.74	35.91	35.30	35.87	2,363,102	+0.29(+0.81%)
Jun 29, 2021	36.26	36.56	35.57	35.58	3,194,783	-1.43(-3.86%)
Jun 28, 2021	37.35	37.49	36.77	37.01	2,446,008	-0.05(-0.13%)
Jun 25, 2021	37.08	37.54	36.76	37.06	4,082,851	+0.06(+0.16%)
Jun 24, 2021	36.45	37.09	36.33	37.00	2,184,399	+0.68(+1.86%)
Jun 23, 2021	36.35	36.68	36.18	36.32	2,333,921	-0.05(-0.13%)
Jun 22, 2021	36.26	36.50	35.57	36.37	2,729,502	+0.15(+0.43%)
Jun 21, 2021	36.48	36.74	36.14	36.22	2,377,442	-0.14(-0.37%)
Jun 18, 2021	35.86	36.70	35.75	36.35	5,936,272	+0.46(+1.29%)
Jun 17, 2021	36.39	36.70	35.66	35.89	3,230,599	-0.50(-1.38%)
Jun 16, 2021	36.37	36.57	35.98	36.39	2,053,033	-0.04(-0.11%)
Jun 15, 2021	36.68	36.84	36.09	36.43	2,733,165	+0.03(+0.08%)
Jun 14, 2021	36.69	36.82	36.07	36.40	2,165,498	-0.24(-0.66%)
Jun 11, 2021	36.30	36.67	36.20	36.64	2,163,490	+0.44(+1.23%)
Jun 10, 2021	36.47	36.58	36.04	36.20	2,420,616	-0.16(-0.45%)
Jun 09, 2021	36.04	36.78	35.61	36.36	3,718,008	+1.01(+2.87%)
Jun 08, 2021	35.89	35.98	35.13	35.35	2,443,957	-0.54(-1.51%)
Jun 07, 2021	36.01	36.31	35.69	35.89	1,550,118	-0.04(-0.11%)
Jun 04, 2021	35.39	36.00	35.26	35.93	2,338,878	+0.55(+1.56%)
Jun 03, 2021	35.62	35.86	34.82	35.38	2,753,193	-0.15(-0.44%)
Jun 02, 2021	36.12	36.23	35.17	35.53	4,566,589	-0.52(-1.45%)
Jun 01, 2021	36.35	36.46	35.90	36.05	2,208,776	-0.03(-0.08%)
May 28, 2021	36.65	36.76	35.83	36.08	2,373,518	-0.58(-1.58%)
May 27, 2021	36.44	37.08	36.38	36.66	4,327,363	+0.42(+1.17%)
May 26, 2021	35.91	36.77	35.91	36.24	2,115,724	+0.35(+0.97%)
May 25, 2021	36.43	36.64	35.69	35.89	2,883,436	-0.28(-0.77%)
May 24, 2021	36.26	36.61	36.06	36.17	2,210,468	-0.14(-0.37%)
May 21, 2021	36.01	36.57	35.91	36.30	3,524,555	+0.32(+0.89%)
May 20, 2021	36.02	36.49	35.91	35.98	2,857,709	-0.10(-0.27%)
May 19, 2021	35.93	36.33	35.55	36.08	3,274,140	+0.00(+0.00%)
May 18, 2021	35.78	36.44	35.65	36.08	3,687,210	+0.56(+1.58%)
May 17, 2021	36.47	36.92	35.47	35.52	4,215,444	-0.47(-1.32%)
May 14, 2021	37.10	37.35	35.88	35.99	4,842,448	-1.43(-3.82%)
May 13, 2021	36.64	37.83	36.56	37.42	2,270,641	+0.78(+2.12%)
May 12, 2021	37.00	37.43	36.60	36.65	2,605,899	-0.55(-1.48%)
May 11, 2021	37.28	37.71	36.72	37.20	2,528,245	-0.31(-0.84%)
May 10, 2021	37.02	38.12	36.82	37.51	3,171,673	+0.49(+1.33%)
May 07, 2021	36.22	37.13	36.08	37.02	2,343,895	+0.72(+2.00%)
May 06, 2021	35.34	37.11	35.32	36.29	4,081,284	+1.19(+3.38%)
May 05, 2021	35.70	35.74	34.99	35.11	3,099,507	-0.39(-1.09%)
May 04, 2021	35.66	35.87	35.01	35.49	4,235,291	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.