Discover Financial Services (NY: DFS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021	95.79	98.47	94.84	97.96	2,510,565	+2.66(+2.79%)
Feb 23, 2021	95.97	96.50	92.68	95.30	1,957,136	-0.09(-0.09%)
Feb 22, 2021	93.53	97.40	93.13	95.39	2,069,611	+1.47(+1.57%)
Feb 19, 2021	91.39	94.35	91.23	93.92	2,544,900	+3.66(+4.05%)
Feb 18, 2021	91.30	91.66	88.66	90.26	2,088,758	-1.44(-1.57%)
Feb 17, 2021	94.65	95.02	90.61	91.70	3,730,955	-4.20(-4.38%)
Feb 16, 2021	93.67	96.50	92.54	95.90	3,049,996	+2.18(+2.33%)
Feb 12, 2021	92.90	94.33	92.74	93.72	1,420,400	+0.95(+1.02%)
Feb 11, 2021	93.51	94.09	91.46	92.77	1,187,341	-0.60(-0.64%)
Feb 10, 2021	93.63	94.39	92.86	93.37	1,403,179	+0.71(+0.77%)
Feb 09, 2021	93.55	94.14	92.41	92.66	1,901,507	-1.68(-1.78%)
Feb 08, 2021	93.24	94.44	92.58	94.34	2,465,519	+1.50(+1.62%)
Feb 05, 2021	92.66	94.55	92.58	92.84	2,453,400	+1.34(+1.46%)
Feb 04, 2021	87.91	91.69	87.51	91.50	3,362,839	+4.20(+4.81%)
Feb 03, 2021	85.17	87.52	84.33	87.30	3,793,926	+1.97(+2.31%)
Feb 02, 2021	84.00	86.14	83.46	85.33	3,022,127	+3.14(+3.82%)
Feb 01, 2021	84.38	85.25	81.27	82.19	5,108,090	-1.35(-1.62%)
Jan 29, 2021	85.13	85.28	82.66	83.54	2,402,600	-2.31(-2.69%)
Jan 28, 2021	83.69	86.17	83.01	85.85	3,690,691	+3.67(+4.47%)
Jan 27, 2021	84.73	84.73	81.82	82.18	4,597,939	-4.64(-5.34%)
Jan 26, 2021	89.52	89.56	86.61	86.82	2,235,250	-2.24(-2.52%)
Jan 25, 2021	90.57	91.00	86.93	89.06	4,003,339	-3.21(-3.48%)
Jan 22, 2021	93.56	94.35	91.14	92.27	2,975,800	-1.97(-2.09%)
Jan 21, 2021	98.00	99.03	93.00	94.24	6,009,856	-5.65(-5.66%)
Jan 20, 2021	100.77	100.96	98.60	99.89	4,120,479	+0.82(+0.83%)
Jan 19, 2021	98.92	100.21	98.14	99.07	3,317,599	+1.31(+1.34%)
Jan 15, 2021	96.73	97.99	95.11	97.76	2,848,800	-0.67(-0.68%)
Jan 14, 2021	97.32	98.88	96.56	98.43	2,024,799	+1.44(+1.48%)
Jan 13, 2021	95.46	98.45	95.27	96.99	3,122,290	+1.66(+1.74%)
Jan 12, 2021	95.67	96.13	94.17	95.33	3,011,450	+0.10(+0.11%)
Jan 11, 2021	95.53	96.18	94.50	95.23	2,570,691	-1.88(-1.94%)
Jan 08, 2021	97.81	97.86	95.05	97.11	1,865,200	-0.44(-0.45%)
Jan 07, 2021	96.76	98.62	96.51	97.55	3,550,566	+2.09(+2.19%)
Jan 06, 2021	92.50	95.91	92.35	95.46	3,101,344	+4.73(+5.21%)
Jan 05, 2021	89.27	91.24	89.25	90.73	2,477,081	+1.12(+1.25%)
Jan 04, 2021	91.99	91.99	88.10	89.61	3,621,287	-0.92(-1.02%)
Dec 31, 2020		90.53	90.53	90.53	1,166,232	+1.23(+1.38%)
Dec 30, 2020	88.17	89.85	88.01	89.30	1,166,232	+1.28(+1.45%)
Dec 29, 2020	88.62	88.70	86.79	88.02	1,044,620	-0.27(-0.31%)
Dec 28, 2020	88.85	90.08	88.25	88.29	1,186,416	+0.00(+0.00%)
Dec 24, 2020	88.61	88.80	87.42	88.29	592,600	-0.08(-0.09%)
Dec 23, 2020	87.29	88.92	87.15	88.37	1,569,548	+1.53(+1.76%)
Dec 22, 2020	86.99	87.64	86.22	86.84	2,057,851	-0.19(-0.22%)
Dec 21, 2020	86.27	88.13	85.21	87.03	3,128,934	+1.04(+1.21%)
Dec 18, 2020	87.38	88.20	84.95	85.99	5,843,500	-1.49(-1.70%)
Dec 17, 2020	86.57	87.59	85.89	87.48	2,375,194	+1.13(+1.31%)
Dec 16, 2020	85.26	86.53	83.92	86.35	2,335,256	+0.99(+1.16%)
Dec 15, 2020	83.66	85.42	81.93	85.36	2,140,084	+2.73(+3.30%)
Dec 14, 2020	84.83	85.08	82.05	82.63	3,312,956	-0.83(-0.99%)
Dec 11, 2020	82.64	84.01	81.93	83.46	4,025,800	-0.70(-0.83%)
Dec 10, 2020	81.99	84.41	81.04	84.16	3,327,008	+0.97(+1.17%)
Dec 09, 2020	82.88	83.39	82.11	83.19	2,173,615	+1.24(+1.51%)
Dec 08, 2020	81.24	82.70	81.20	81.95	2,097,950	-0.50(-0.61%)
Dec 07, 2020	82.21	82.92	81.32	82.45	2,252,704	-0.25(-0.30%)
Dec 04, 2020	81.88	82.79	81.00	82.70	2,076,200	+1.86(+2.30%)
Dec 03, 2020	81.70	82.63	80.06	80.84	2,609,854	-0.85(-1.04%)
Dec 02, 2020	79.33	82.50	79.27	81.69	2,439,178	+1.54(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.