Stock Quote

Martin Marietta Materials (NY: MLM )

351.57 USD +3.63 (+1.04%)
Official Closing Price Updated: 7:55 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 350.90 353.09 349.55 351.57 408,296 +3.63(+1.04%)
Apr 15, 2021 348.91 348.91 344.33 347.94 355,581 +0.73(+0.21%)
Apr 14, 2021 341.94 350.21 341.43 347.21 489,732 +3.72(+1.08%)
Apr 13, 2021 346.29 346.83 341.16 343.49 471,327 -5.16(-1.48%)
Apr 12, 2021 347.51 349.43 343.81 348.65 329,819 +2.61(+0.75%)
Apr 09, 2021 342.50 346.99 341.07 346.04 337,700 +4.36(+1.28%)
Apr 08, 2021 336.24 342.25 331.77 341.68 357,630 +4.49(+1.33%)
Apr 07, 2021 344.25 344.90 335.57 337.19 444,739 -6.87(-2.00%)
Apr 06, 2021 343.75 345.19 340.27 344.06 366,780 +0.05(+0.01%)
Apr 05, 2021 338.42 345.58 338.15 344.01 454,285 +10.13(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.