Stock Quote

Canadian Western Bank (OP: CBWBF )

30.63 USD +0.82 (+2.75%)
Streaming Delayed Price Updated: 10:38 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.57 25.57 25.48 25.48 2,704 -0.12(-0.47%)
Mar 30, 2021 25.60 25.60 25.60 25.60 185 -0.09(-0.35%)
Mar 26, 2021 25.69 25.69 25.69 0 -0.15(-0.58%)
Mar 25, 2021 25.84 25.84 25.84 4 +0.00(+0.00%)
Mar 24, 2021 25.84 25.84 25.84 25.84 211 -0.83(-3.11%)
Mar 22, 2021 26.67 26.67 26.67 0 +0.00(+0.00%)
Mar 19, 2021 26.58 26.71 26.58 26.67 2,300 -0.26(-0.97%)
Mar 18, 2021 27.19 27.25 26.93 26.93 603 -0.16(-0.59%)
Mar 17, 2021 27.14 27.16 27.09 27.09 550 +0.16(+0.59%)
Mar 16, 2021 26.93 26.93 26.93 3 +0.00(+0.00%)
Mar 15, 2021 26.93 26.93 26.93 26.93 170 -0.31(-1.14%)
Mar 12, 2021 27.24 27.24 27.24 8 +0.00(+0.00%)
Mar 11, 2021 27.21 27.24 27.21 27.24 300 -0.06(-0.22%)
Mar 10, 2021 27.55 27.55 27.30 27.30 338 -0.60(-2.15%)
Mar 09, 2021 27.90 27.90 27.78 27.90 318 +0.38(+1.38%)
Mar 08, 2021 27.52 27.52 27.52 27.52 405 +0.64(+2.38%)
Mar 05, 2021 26.88 26.88 26.88 26.88 100 -0.47(-1.72%)
Mar 04, 2021 27.35 27.35 27.35 27.35 230 +0.35(+1.30%)
Mar 03, 2021 27.00 27.00 27.00 27.00 1,060 +0.59(+2.23%)
Mar 02, 2021 26.41 26.41 26.41 26.41 160 +0.48(+1.85%)
Mar 01, 2021 25.85 25.93 25.85 25.93 271 +1.16(+4.68%)
Feb 26, 2021 24.77 24.77 24.77 50 +0.00(+0.00%)
Feb 25, 2021 25.15 25.15 24.77 24.77 1,347 +0.12(+0.49%)
Feb 24, 2021 24.65 24.69 24.65 24.65 350 +0.26(+1.07%)
Feb 23, 2021 24.45 24.45 24.39 24.39 800 +0.20(+0.83%)
Feb 22, 2021 24.26 24.26 24.19 24.19 988 +0.61(+2.58%)
Feb 19, 2021 23.58 23.58 23.58 23.58 100 +0.64(+2.79%)
Feb 18, 2021 22.69 22.98 22.69 22.94 1,100 +0.10(+0.44%)
Feb 17, 2021 22.76 22.84 22.76 22.84 4,600 -0.10(-0.44%)
Feb 16, 2021 23.04 23.10 22.94 22.94 1,217 +0.32(+1.41%)
Feb 12, 2021 22.74 22.74 22.62 22.62 200 -0.37(-1.61%)
Feb 11, 2021 22.99 22.99 22.99 22.99 1,240 -0.16(-0.69%)
Feb 10, 2021 22.91 23.15 22.91 23.15 2,500 +0.08(+0.33%)
Feb 08, 2021 23.07 23.07 23.07 0 -0.08(-0.33%)
Feb 05, 2021 23.15 23.15 23.15 23.15 1,100 +0.28(+1.22%)
Feb 04, 2021 22.85 22.87 22.85 22.87 1,660 +0.15(+0.66%)
Feb 03, 2021 22.70 22.72 22.70 22.72 500 -0.01(-0.04%)
Feb 02, 2021 22.73 22.73 22.73 22.73 200 +0.18(+0.82%)
Feb 01, 2021 22.56 22.56 21.17 22.55 5,150 +0.30(+1.33%)
Jan 29, 2021 22.07 22.25 22.07 22.25 300 -1.07(-4.59%)
Jan 28, 2021 23.32 23.32 23.32 12 +0.00(+0.00%)
Jan 27, 2021 23.32 23.32 23.32 79 +0.00(+0.00%)
Jan 25, 2021 23.32 23.32 23.32 0 -0.55(-2.30%)
Jan 22, 2021 23.87 23.87 23.87 16 +0.00(+0.00%)
Jan 19, 2021 23.87 23.87 23.87 0 -0.38(-1.57%)
Jan 15, 2021 24.29 24.29 24.25 24.25 200 +0.23(+0.96%)
Jan 14, 2021 23.97 24.02 22.81 24.02 401 -0.26(-1.07%)
Jan 13, 2021 24.28 24.28 24.28 40 +0.00(+0.00%)
Jan 12, 2021 23.79 24.28 23.79 24.28 776 +0.49(+2.05%)
Jan 11, 2021 23.81 23.81 23.79 1,333 -0.02(-0.08%)
Jan 08, 2021 23.81 23.81 23.55 23.81 600 +0.06(+0.25%)
Jan 06, 2021 23.75 23.75 23.75 0 +0.93(+4.08%)
Jan 05, 2021 22.66 22.82 22.66 22.82 600 +0.74(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.