Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		143.48	143.48	143.48	4,208,956	+2.25(+1.59%)
Dec 30, 2020	140.45	142.79	140.26	141.23	4,208,956	+1.38(+0.98%)
Dec 29, 2020	140.31	140.32	138.48	139.85	3,760,410	+0.71(+0.51%)
Dec 28, 2020	141.86	142.28	138.87	139.15	4,856,275	-0.99(-0.71%)
Dec 24, 2020	139.21	140.24	138.64	140.14	2,251,007	+1.72(+1.24%)
Dec 23, 2020	139.04	142.73	138.33	138.41	5,502,342	+0.58(+0.42%)
Dec 22, 2020	138.08	138.48	136.30	137.83	6,106,647	-0.43(-0.31%)
Dec 21, 2020	136.58	138.79	136.01	138.26	7,454,806	-0.58(-0.42%)
Dec 18, 2020	142.03	142.03	137.63	138.85	14,108,797	-1.99(-1.41%)
Dec 17, 2020	142.10	142.44	139.75	140.83	7,472,820	-0.20(-0.14%)
Dec 16, 2020	140.47	141.69	138.18	141.03	7,015,285	+1.30(+0.93%)
Dec 15, 2020	140.68	141.19	138.54	139.73	7,024,937	+1.95(+1.41%)
Dec 14, 2020	136.47	139.16	135.00	137.78	13,008,714	+1.89(+1.39%)
Dec 11, 2020	140.56	141.53	133.64	135.89	27,523,744	-10.80(-7.36%)
Dec 10, 2020	145.44	148.67	143.85	146.69	7,877,257	-0.25(-0.17%)
Dec 09, 2020	149.38	151.70	146.50	146.95	8,430,063	-2.62(-1.75%)
Dec 08, 2020	148.30	150.03	146.81	149.56	6,461,614	+0.73(+0.49%)
Dec 07, 2020	149.33	149.72	147.60	148.83	7,440,149	+0.38(+0.25%)
Dec 04, 2020	141.56	148.90	141.28	148.45	13,547,771	+7.26(+5.14%)
Dec 03, 2020	142.26	143.89	140.94	141.19	6,744,685	-0.07(-0.05%)
Dec 02, 2020	141.76	142.68	140.92	141.26	8,280,153	-0.59(-0.42%)
Dec 01, 2020	139.53	142.91	138.60	141.85	12,695,768	+3.84(+2.78%)
Nov 30, 2020	135.63	138.13	135.09	138.02	9,282,091	+3.13(+2.32%)
Nov 27, 2020	136.44	137.32	134.76	134.88	4,135,220	-0.23(-0.17%)
Nov 25, 2020	136.87	138.32	135.08	135.12	6,823,327	-1.74(-1.27%)
Nov 24, 2020	134.47	137.23	132.33	136.85	11,517,364	+1.98(+1.47%)
Nov 23, 2020	133.50	137.86	133.06	134.87	12,422,116	-2.07(-1.51%)
Nov 20, 2020	139.06	139.83	136.86	136.95	5,924,306	-1.41(-1.02%)
Nov 19, 2020	137.44	140.01	136.41	138.35	8,252,216	+0.45(+0.33%)
Nov 18, 2020	139.96	143.79	137.77	137.90	12,925,130	-1.59(-1.14%)
Nov 17, 2020	139.75	140.53	138.03	139.49	7,928,475	-0.31(-0.22%)
Nov 16, 2020	136.17	139.97	135.56	139.80	8,094,128	+4.51(+3.33%)
Nov 13, 2020	136.49	137.15	134.32	135.29	6,293,575	+0.33(+0.24%)
Nov 12, 2020	138.39	139.27	134.17	134.96	9,149,839	-3.54(-2.56%)
Nov 11, 2020	135.51	138.88	135.04	138.50	10,895,101	+7.11(+5.41%)
Nov 10, 2020	131.43	134.26	129.91	131.40	12,813,830	-2.34(-1.75%)
Nov 09, 2020	140.12	140.12	133.58	133.74	11,367,939	-2.25(-1.66%)
Nov 06, 2020	136.93	137.14	135.00	135.99	7,761,163	-0.38(-0.27%)
Nov 05, 2020	136.75	139.54	133.01	136.37	29,748,966	+15.42(+12.75%)
Nov 04, 2020	121.28	121.51	118.23	120.95	13,107,706	+3.30(+2.81%)
Nov 03, 2020	117.64	119.03	116.93	117.65	6,215,567	+1.39(+1.19%)
Nov 02, 2020	116.76	118.32	114.80	116.26	6,247,294	+0.57(+0.49%)
Oct 30, 2020	115.99	117.45	114.04	115.69	8,332,715	-2.89(-2.44%)
Oct 29, 2020	114.47	119.75	114.31	118.58	7,517,288	+4.56(+4.00%)
Oct 28, 2020	115.82	116.12	113.52	114.02	8,779,972	-4.06(-3.44%)
Oct 27, 2020	118.64	119.06	117.40	118.08	6,211,276	-0.27(-0.23%)
Oct 26, 2020	119.60	120.67	116.66	118.35	6,468,145	-2.51(-2.08%)
Oct 23, 2020	120.59	121.07	119.19	120.86	4,204,532	+0.47(+0.39%)
Oct 22, 2020	121.45	121.53	118.97	120.39	4,155,180	-0.16(-0.13%)
Oct 21, 2020	120.08	122.31	118.51	120.55	4,626,553	+0.23(+0.20%)
Oct 20, 2020	121.14	121.28	119.58	120.32	4,704,542	-0.11(-0.09%)
Oct 19, 2020	122.04	123.75	119.76	120.43	6,146,233	-0.57(-0.47%)
Oct 16, 2020	121.63	122.09	119.79	121.00	7,066,450	+0.42(+0.35%)
Oct 15, 2020	119.38	121.10	118.77	120.58	7,866,694	-1.22(-1.00%)
Oct 14, 2020	121.05	124.18	120.91	121.80	14,054,494	+2.27(+1.90%)
Oct 13, 2020	119.54	120.21	117.60	119.53	8,108,927	+0.72(+0.61%)
Oct 12, 2020	119.76	119.76	117.18	118.81	8,414,017	+1.71(+1.46%)
Oct 09, 2020	116.22	118.06	115.15	117.10	11,807,878	+2.37(+2.07%)
Oct 08, 2020	116.29	116.69	114.26	114.73	5,069,761	-0.65(-0.56%)
Oct 07, 2020	113.70	115.69	113.14	115.38	7,901,306	+3.27(+2.92%)
Oct 06, 2020	112.96	114.90	111.69	112.10	8,141,459	-0.92(-0.81%)
Oct 05, 2020	109.63	113.14	109.47	113.02	6,221,646	+4.74(+4.37%)
Oct 02, 2020	109.52	111.28	108.25	108.29	6,221,278	-3.80(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.