Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2020 9.170 9.170 9.170 0 -0.45(-4.67%)
Oct 26, 2020 9.620 9.620 9.620 9.620 200 +0.30(+3.27%)
Oct 22, 2020 9.315 9.315 9.315 0 -0.28(-2.92%)
Oct 19, 2020 9.595 9.595 9.595 0 -0.14(-1.49%)
Oct 15, 2020 9.740 9.740 9.740 0 +0.00(+0.00%)
Oct 14, 2020 9.740 9.740 9.740 9.740 540 -0.06(-0.61%)
Oct 08, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 07, 2020 9.800 9.800 9.800 9.800 1,000 +0.01(+0.06%)
Oct 06, 2020 9.956 9.956 9.794 2,131 -0.16(-1.62%)
Sep 29, 2020 9.956 9.956 9.956 0 +0.00(+0.00%)
Sep 22, 2020 9.956 9.956 9.956 0 -0.10(-0.98%)
Sep 21, 2020 10.14 10.14 10.05 10.05 400 -0.58(-5.41%)
Sep 16, 2020 10.63 10.63 10.63 0 -0.16(-1.48%)
Sep 14, 2020 10.79 10.79 10.79 0 +0.00(+0.00%)
Sep 10, 2020 10.79 10.79 10.79 0 +0.00(+0.00%)
Sep 09, 2020 11.14 11.14 10.79 10.79 393 -0.26(-2.35%)
Sep 08, 2020 11.05 11.05 11.05 11.05 430 +0.15(+1.38%)
Sep 04, 2020 10.90 10.90 10.90 1,580 +0.00(+0.00%)
Sep 01, 2020 10.90 10.90 10.90 0 +0.03(+0.28%)
Aug 31, 2020 10.87 10.87 10.87 91 +0.00(+0.00%)
Aug 27, 2020 10.87 10.87 10.87 0 -0.04(-0.32%)
Aug 26, 2020 11.05 11.05 10.90 10.90 502 -0.53(-4.59%)
Aug 25, 2020 11.43 11.43 11.43 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.