Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	115.73	116.63	115.33	115.72	1,507,505	-0.01(-0.01%)
Sep 27, 2019	116.58	116.89	115.32	115.73	950,935	-0.83(-0.71%)
Sep 26, 2019	116.49	116.98	115.70	116.56	1,042,732	+0.52(+0.45%)
Sep 25, 2019	116.06	117.21	115.39	116.04	1,143,651	-0.28(-0.24%)
Sep 24, 2019	114.63	116.72	114.52	116.32	1,651,975	+2.13(+1.87%)
Sep 23, 2019	114.57	115.57	114.11	114.18	1,227,225	-0.23(-0.20%)
Sep 20, 2019	113.64	115.14	113.32	114.42	2,067,194	+0.42(+0.37%)
Sep 19, 2019	113.91	114.31	112.50	114.00	1,355,910	+0.80(+0.71%)
Sep 18, 2019	114.22	114.22	112.57	113.20	1,484,091	-0.22(-0.20%)
Sep 17, 2019	112.80	113.86	112.70	113.42	1,133,257	+0.73(+0.65%)
Sep 16, 2019	113.46	113.46	112.16	112.69	750,602	-0.22(-0.20%)
Sep 13, 2019	113.18	113.63	112.44	112.92	1,129,678	-0.50(-0.44%)
Sep 12, 2019	114.07	114.86	113.06	113.42	1,360,595	+0.48(+0.42%)
Sep 11, 2019	112.39	113.86	111.31	112.94	1,245,496	+0.39(+0.35%)
Sep 10, 2019	113.36	113.58	111.20	112.55	1,311,801	-1.42(-1.25%)
Sep 09, 2019	116.52	116.78	113.46	113.98	1,544,924	-3.11(-2.66%)
Sep 06, 2019	117.95	118.94	116.36	117.09	1,233,274	-0.77(-0.66%)
Sep 05, 2019	118.95	119.49	116.95	117.86	1,389,002	-2.07(-1.72%)
Sep 04, 2019	120.46	121.00	118.95	119.93	1,143,155	-0.70(-0.58%)
Sep 03, 2019	119.57	120.72	118.62	120.63	1,176,578	+2.03(+1.71%)
Aug 30, 2019	118.46	119.05	117.83	118.60	848,198	+0.39(+0.33%)
Aug 29, 2019	117.97	118.25	116.89	118.21	712,646	+0.80(+0.68%)
Aug 28, 2019	117.00	118.11	116.68	117.41	1,069,014	+0.88(+0.75%)
Aug 27, 2019	116.60	117.47	116.36	116.53	978,728	+0.33(+0.28%)
Aug 26, 2019	114.89	116.25	114.58	116.20	484,270	+1.81(+1.58%)
Aug 23, 2019	115.83	117.27	113.87	114.40	1,087,381	-1.76(-1.52%)
Aug 22, 2019	115.56	116.47	114.76	116.16	783,407	+0.61(+0.52%)
Aug 21, 2019	114.84	115.64	114.53	115.55	729,220	+0.41(+0.36%)
Aug 20, 2019	115.67	115.86	114.80	115.14	762,435	-0.35(-0.31%)
Aug 19, 2019	115.83	116.16	114.89	115.50	964,664	-0.21(-0.18%)
Aug 16, 2019	115.96	116.73	114.96	115.71	1,147,069	-0.26(-0.23%)
Aug 15, 2019	113.01	116.32	112.90	115.97	1,079,507	+3.07(+2.72%)
Aug 14, 2019	114.13	115.00	112.39	112.90	1,266,518	-0.59(-0.52%)
Aug 13, 2019	113.83	114.52	112.74	113.48	954,007	-0.63(-0.56%)
Aug 12, 2019	112.50	114.44	112.36	114.12	1,251,727	+1.83(+1.63%)
Aug 09, 2019	111.54	112.99	110.99	112.29	826,727	+1.06(+0.95%)
Aug 08, 2019	109.77	111.73	109.39	111.23	903,819	+1.36(+1.24%)
Aug 07, 2019	109.07	110.62	107.98	109.87	1,130,428	+0.96(+0.88%)
Aug 06, 2019	107.12	109.17	106.16	108.92	1,219,398	+1.89(+1.77%)
Aug 05, 2019	108.80	109.37	106.33	107.02	1,216,296	-1.77(-1.63%)
Aug 02, 2019	108.83	109.63	107.96	108.80	1,246,156	+0.25(+0.23%)
Aug 01, 2019	105.40	109.09	105.00	108.54	1,797,066	+2.08(+1.95%)
Jul 31, 2019	106.61	107.77	105.72	106.47	1,203,358	-0.31(-0.29%)
Jul 30, 2019	106.98	107.82	106.28	106.77	711,947	-0.19(-0.17%)
Jul 29, 2019	107.14	107.23	106.23	106.96	825,819	+0.20(+0.19%)
Jul 26, 2019	105.59	106.82	105.25	106.75	687,386	+1.14(+1.08%)
Jul 25, 2019	105.94	106.92	105.29	105.61	716,212	-0.14(-0.13%)
Jul 24, 2019	106.48	106.48	104.98	105.75	833,045	-0.43(-0.40%)
Jul 23, 2019	106.71	106.79	105.86	106.18	969,608	-0.70(-0.66%)
Jul 22, 2019	107.37	107.43	106.09	106.88	671,014	+0.23(+0.22%)
Jul 19, 2019	108.64	108.82	106.61	106.65	955,397	-2.11(-1.94%)
Jul 18, 2019	107.92	108.83	107.44	108.76	852,575	+1.08(+1.00%)
Jul 17, 2019	107.96	108.59	107.62	107.68	969,495	+0.31(+0.28%)
Jul 16, 2019	107.11	107.88	106.00	107.38	1,270,710	-0.20(-0.19%)
Jul 15, 2019	107.21	108.26	106.48	107.58	1,258,800	-0.60(-0.56%)
Jul 12, 2019	108.80	109.05	107.49	108.18	1,181,148	-0.78(-0.71%)
Jul 11, 2019	109.85	110.31	108.32	108.96	1,126,690	-1.15(-1.04%)
Jul 10, 2019	109.84	110.66	109.32	110.11	837,597	+0.39(+0.36%)
Jul 09, 2019	109.70	109.96	108.89	109.72	1,226,475	+0.25(+0.23%)
Jul 08, 2019	109.61	109.92	108.99	109.47	742,779	+0.06(+0.05%)
Jul 05, 2019	109.14	109.56	107.00	109.42	852,979	-0.44(-0.40%)
Jul 03, 2019	109.24	110.24	109.17	109.85	629,061	+1.07(+0.98%)
Jul 02, 2019	107.60	109.14	107.60	108.79	880,227	+1.44(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.