Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.710	8.750	8.670	8.710	146,400	-0.04(-0.46%)
Nov 27, 2019	8.760	8.810	8.740	8.750	140,200	-0.01(-0.11%)
Nov 26, 2019	8.820	8.870	8.693	8.760	166,331	-0.02(-0.23%)
Nov 25, 2019	8.630	8.820	8.550	8.780	317,713	+0.22(+2.57%)
Nov 22, 2019	8.510	8.620	8.420	8.560	250,800	+0.08(+0.94%)
Nov 21, 2019	8.490	8.520	8.400	8.480	229,658	+0.02(+0.24%)
Nov 20, 2019	8.500	8.590	8.320	8.460	378,306	-0.07(-0.82%)
Nov 19, 2019	8.750	8.750	8.490	8.530	308,345	-0.19(-2.18%)
Nov 18, 2019	8.760	8.820	8.640	8.720	170,596	-0.05(-0.57%)
Nov 15, 2019	8.800	8.850	8.720	8.770	207,300	-0.03(-0.34%)
Nov 14, 2019	8.820	8.940	8.800	8.800	202,200	-0.05(-0.56%)
Nov 13, 2019	9.090	9.140	8.830	8.850	249,653	-0.27(-2.91%)
Nov 12, 2019	9.290	9.390	9.100	9.115	250,536	-0.16(-1.78%)
Nov 11, 2019	9.390	9.460	9.240	9.280	164,480	-0.18(-1.90%)
Nov 08, 2019	9.430	9.570	9.390	9.460	136,500	-0.01(-0.11%)
Nov 07, 2019	9.540	9.890	9.440	9.470	421,912	-0.01(-0.16%)
Nov 06, 2019	9.190	9.515	8.970	9.485	425,173	+0.09(+1.01%)
Nov 05, 2019	9.240	9.410	9.080	9.390	506,806	-0.12(-1.26%)
Nov 04, 2019	9.700	9.730	9.465	9.510	389,392	-0.06(-0.63%)
Nov 01, 2019	10.03	10.24	9.280	9.570	777,900	+0.26(+2.79%)
Oct 31, 2019	9.360	9.400	9.100	9.310	290,214	-0.06(-0.64%)
Oct 30, 2019	9.400	9.410	9.210	9.370	166,386	-0.04(-0.43%)
Oct 29, 2019	9.560	9.630	9.210	9.410	318,908	-0.20(-2.08%)
Oct 28, 2019	9.920	9.960	9.480	9.610	292,002	-0.24(-2.44%)
Oct 25, 2019	9.640	9.920	9.600	9.850	186,500	+0.21(+2.18%)
Oct 24, 2019	9.960	10.04	9.510	9.640	209,781	-0.27(-2.72%)
Oct 23, 2019	9.850	10.16	9.790	9.910	153,495	+0.01(+0.10%)
Oct 22, 2019	9.860	10.01	9.695	9.900	114,424	+0.04(+0.41%)
Oct 21, 2019	9.820	9.950	9.770	9.860	89,513	+0.17(+1.81%)
Oct 18, 2019	9.740	9.860	9.600	9.685	159,700	-0.09(-0.97%)
Oct 17, 2019	9.700	9.940	9.650	9.780	156,931	+0.15(+1.56%)
Oct 16, 2019	9.440	9.670	9.420	9.630	106,759	+0.19(+1.96%)
Oct 15, 2019	9.340	9.490	9.300	9.445	97,218	+0.13(+1.45%)
Oct 14, 2019	9.380	9.410	9.280	9.310	121,469	-0.10(-1.06%)
Oct 11, 2019	9.320	9.550	9.320	9.410	193,000	+0.18(+1.95%)
Oct 10, 2019	8.930	9.290	8.930	9.230	127,866	+0.34(+3.82%)
Oct 09, 2019	8.990	9.120	8.870	8.890	104,896	-0.07(-0.84%)
Oct 08, 2019	8.880	9.050	8.850	8.965	136,257	+0.02(+0.17%)
Oct 07, 2019	9.040	9.140	8.950	8.950	130,356	-0.11(-1.21%)
Oct 04, 2019	9.040	9.140	8.920	9.060	165,900	-0.03(-0.33%)
Oct 03, 2019	9.100	9.239	8.880	9.090	240,036	-0.07(-0.76%)
Oct 02, 2019	9.000	9.180	8.890	9.160	136,882	+0.08(+0.88%)
Oct 01, 2019	9.320	9.550	9.040	9.080	199,930	-0.19(-2.00%)
Sep 30, 2019	9.310	9.429	9.190	9.265	119,373	-0.04(-0.48%)
Sep 27, 2019	9.340	9.450	9.260	9.310	117,900	+0.02(+0.16%)
Sep 26, 2019	9.380	9.390	9.270	9.295	92,377	-0.11(-1.12%)
Sep 25, 2019	9.450	9.610	9.290	9.400	191,104	-0.12(-1.26%)
Sep 24, 2019	9.800	9.850	9.400	9.520	135,603	-0.22(-2.26%)
Sep 23, 2019	9.720	9.836	9.650	9.740	127,360	+0.02(+0.21%)
Sep 20, 2019	9.730	9.900	9.700	9.720	270,800	-0.05(-0.51%)
Sep 19, 2019	9.860	9.970	9.745	9.770	112,246	-0.07(-0.71%)
Sep 18, 2019	9.900	10.08	9.740	9.840	175,392	-0.25(-2.48%)
Sep 17, 2019	10.18	10.20	9.980	10.09	97,575	-0.15(-1.46%)
Sep 16, 2019	10.04	10.31	9.940	10.24	188,018	+0.17(+1.69%)
Sep 13, 2019	10.61	10.70	9.840	10.07	408,500	-0.69(-6.41%)
Sep 12, 2019	10.58	10.80	10.43	10.76	197,521	+0.20(+1.89%)
Sep 11, 2019	10.27	10.57	10.16	10.56	216,512	+0.39(+3.83%)
Sep 10, 2019	10.02	10.25	9.934	10.17	214,062	+0.17(+1.70%)
Sep 09, 2019	9.540	10.01	9.520	10.00	236,830	+0.41(+4.28%)
Sep 06, 2019	9.390	9.650	9.330	9.590	144,700	+0.28(+3.01%)
Sep 05, 2019	9.240	9.360	9.150	9.310	289,872	+0.22(+2.42%)
Sep 04, 2019	9.240	9.250	9.000	9.090	281,998	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.