Stock Quote

Bitcoin Composite (DC: BITCOMP )

19,404.72 -508.51 (-2.55%)
Streaming Realtime Price Updated: 9:37 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 11065 10255 10332 0 -316.60(-2.97%)
Feb 27, 2018 10850 10150 10648 0 +274.80(+2.65%)
Feb 26, 2018 10462 9376 10373 0 +709.96(+7.35%)
Feb 25, 2018 9883 9260 9663 0 +8.15(+0.08%)
Feb 24, 2018 10541 9373 9655 0 -497.71(-4.90%)
Feb 23, 2018 10405 9600 10153 0 +203.00(+2.04%)
Feb 22, 2018 10935 9731 9950 0 -501.30(-4.80%)
Feb 21, 2018 11360 10256 10451 0 -845.10(-7.48%)
Feb 20, 2018 11780 11110 11296 0 +167.60(+1.51%)
Feb 19, 2018 11262 10308 11129 0 +700.30(+6.72%)
Feb 18, 2018 11300 10153 10428 0 -665.50(-6.00%)
Feb 17, 2018 11136 10054 11094 0 +896.00(+8.79%)
Feb 16, 2018 10300 9708 10198 0 +98.00(+0.97%)
Feb 15, 2018 10234 9350 10100 0 +652.99(+6.91%)
Feb 14, 2018 9468 8481 9447 0 +965.87(+11.39%)
Feb 13, 2018 8995 8360 8481 0 -441.47(-4.95%)
Feb 12, 2018 8990 8026 8923 0 +847.34(+10.49%)
Feb 11, 2018 8572 7820 8075 0 -462.74(-5.42%)
Feb 10, 2018 9091 8171 8538 0 -100.02(-1.16%)
Feb 09, 2018 8780 7753 8638 0 +360.89(+4.36%)
Feb 08, 2018 8644 7543 8277 0 +620.01(+8.10%)
Feb 07, 2018 8649 7214 7657 0 -30.92(-0.40%)
Feb 06, 2018 8150 5921 7688 0 +893.79(+13.16%)
Feb 05, 2018 8359 6600 6794 0 -1549.70(-18.57%)
Feb 04, 2018 9350 7825 8344 0 -729.28(-8.04%)
Feb 03, 2018 9491 8171 9073 0 +198.76(+2.24%)
Feb 02, 2018 9115 7625 8874 0 -207.50(-2.28%)
Feb 01, 2018 10188 8455 9082 0 -967.02(-9.62%)
Jan 31, 2018 10324 9515 10049 0 +78.90(+0.79%)
Jan 30, 2018 11230 9731 9970 0 -1129.50(-10.18%)
Jan 29, 2018 11820 10991 11100 0 -578.10(-4.95%)
Jan 28, 2018 11989 11332 11678 0 +287.70(+2.53%)
Jan 27, 2018 11630 10816 11390 0 +420.00(+3.83%)
Jan 26, 2018 11635 10263 10970 0 -193.50(-1.73%)
Jan 25, 2018 11742 10869 11164 0 -28.10(-0.25%)
Jan 24, 2018 11500 10488 11192 0 +272.00(+2.49%)
Jan 23, 2018 11410 9928 10920 0 +264.60(+2.48%)
Jan 22, 2018 11911 10028 10655 0 -747.00(-6.55%)
Jan 21, 2018 12848 11100 11402 0 -1425.10(-11.11%)
Jan 20, 2018 13052 11374 12827 0 +1407.10(+12.32%)
Jan 19, 2018 12050 11025 11420 0 +180.10(+1.60%)
Jan 18, 2018 12146 10693 11240 0 +162.00(+1.46%)
Jan 17, 2018 11794 9222 11078 0 -452.30(-3.92%)
Jan 16, 2018 13700 10162 11530 0 -2085.40(-15.32%)
Jan 15, 2018 14394 13429 13616 0 -86.60(-0.63%)
Jan 14, 2018 14366 13072 13702 0 -540.30(-3.79%)
Jan 13, 2018 14619 13696 14242 0 +475.20(+3.45%)
Jan 12, 2018 14152 12807 13767 0 +542.30(+4.10%)
Jan 11, 2018 14973 12800 13225 0 -1350.20(-9.26%)
Jan 10, 2018 14700 13412 14575 0 +293.20(+2.05%)
Jan 09, 2018 15367 14124 14282 0 -492.80(-3.34%)
Jan 08, 2018 16300 13900 14775 0 -1481.30(-9.11%)
Jan 07, 2018 17183 15707 16256 0 -909.60(-5.30%)
Jan 06, 2018 17235 16220 17166 0 +70.60(+0.41%)
Jan 05, 2018 17200 14810 17095 0 +2099.50(+14.00%)
Jan 04, 2018 15430 14192 14996 0 +62.30(+0.42%)
Jan 03, 2018 15500 14546 14933 0 +244.50(+1.66%)
Jan 02, 2018 15258 12911 14689 0 +1195.60(+8.86%)
Jan 01, 2018 14000 12801 13493 0 -456.80(-3.27%)
Dec 31, 2017 14296 12491 13950 0 +1006.80(+7.78%)
Dec 30, 2017 14590 12050 12943 0 -1637.30(-11.23%)
Dec 29, 2017 15111 13998 14580 0 +380.50(+2.68%)
Dec 28, 2017 15483 13500 14200 0 -1198.00(-7.78%)
Dec 27, 2017 16480 14484 15398 0 -179.20(-1.15%)
Dec 26, 2017 16148 13747 15577 0 +1627.20(+11.66%)
Dec 25, 2017 14650 13210 13950 0 -44.20(-0.32%)
Dec 24, 2017 14890 12488 13994 0 -895.80(-6.02%)
Dec 23, 2017 15756 13496 14890 0 +416.20(+2.88%)
Dec 22, 2017 15796 11160 14474 0 -1075.00(-6.91%)
Dec 21, 2017 17281 15005 15549 0 -788.30(-4.83%)
Dec 20, 2017 17950 15343 16337 0 -1121.70(-6.42%)
Dec 19, 2017 19161 16831 17459 0 -1466.20(-7.75%)
Dec 18, 2017 19220 17835 18925 0 +65.00(+0.34%)
Dec 17, 2017 19666 18465 18860 0 -389.00(-2.02%)
Dec 16, 2017 19264 17270 19249 0 +1699.10(+9.68%)
Dec 15, 2017 17934 16289 17550 0 +1219.90(+7.47%)
Dec 14, 2017 16830 15853 16330 0 +157.90(+0.98%)
Dec 13, 2017 17107 15498 16172 0 -677.90(-4.02%)
Dec 12, 2017 17428 15967 16850 0 +371.90(+2.26%)
Dec 11, 2017 17270 14455 16478 0 +1498.10(+10.00%)
Dec 10, 2017 15385 13011 14980 0 +810.00(+5.72%)
Dec 09, 2017 15998 12701 14170 0 -1530.00(-9.75%)
Dec 08, 2017 16667 13482 15700 0 -650.00(-3.98%)
Dec 07, 2017 16451 13086 16350 0 +2780.00(+20.49%)
Dec 06, 2017 13700 11635 13570 0 +1845.00(+15.74%)
Dec 05, 2017 11850 11384 11725 0 +232.50(+2.02%)
Dec 04, 2017 11594 10850 11492 0 +342.30(+3.07%)
Dec 03, 2017 11800 10513 11150 0 +270.20(+2.48%)
Dec 02, 2017 11200 10638 10880 0 +129.70(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.