Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.510	6.657	6.470	6.500	242,164	+0.03(+0.46%)
Aug 30, 2017	6.510	6.540	6.360	6.470	189,964	-0.04(-0.61%)
Aug 29, 2017	6.380	6.590	6.355	6.510	273,249	+0.06(+0.93%)
Aug 28, 2017	6.540	6.540	6.355	6.450	290,702	-0.05(-0.77%)
Aug 25, 2017		6.580	6.340	6.500	369,955	+0.11(+1.72%)
Aug 24, 2017	6.400	6.449	6.310	6.390	277,774	-0.01(-0.16%)
Aug 23, 2017	6.430	6.490	6.300	6.400	386,818	-0.04(-0.62%)
Aug 22, 2017	6.310	6.490	6.230	6.440	430,849	+0.16(+2.55%)
Aug 21, 2017	6.240	6.350	6.200	6.280	281,586	+0.01(+0.16%)
Aug 18, 2017	6.190	6.360	6.130	6.270	285,810	+0.09(+1.46%)
Aug 17, 2017	6.270	6.370	6.170	6.180	355,840	-0.13(-2.06%)
Aug 16, 2017	6.190	6.520	6.170	6.310	396,365	+0.11(+1.77%)
Aug 15, 2017	6.370	6.390	6.200	6.200	351,190	-0.17(-2.67%)
Aug 14, 2017	6.360	6.370	6.210	6.370	378,686	+0.05(+0.79%)
Aug 11, 2017	6.330	6.395	6.270	6.320	508,019	+0.03(+0.48%)
Aug 10, 2017	6.550	6.555	6.280	6.290	623,115	-0.29(-4.41%)
Aug 09, 2017	6.530	6.780	6.510	6.580	424,891	+0.01(+0.15%)
Aug 08, 2017	6.660	6.730	6.530	6.570	328,211	-0.11(-1.65%)
Aug 07, 2017	6.750	6.890	6.470	6.680	466,739	-0.09(-1.33%)
Aug 04, 2017		7.000	6.705	6.770	846,156	-0.04(-0.51%)
Aug 03, 2017	7.340	7.480	6.750	6.805	1,218,476	-0.75(-9.99%)
Aug 02, 2017	7.580	7.670	7.440	7.560	357,808	-0.06(-0.79%)
Aug 01, 2017	7.760	7.800	7.530	7.620	259,357	+0.02(+0.26%)
Jul 31, 2017	7.720	7.730	7.500	7.600	248,767	-0.13(-1.68%)
Jul 28, 2017	7.760	7.970	7.680	7.730	152,670	-0.05(-0.64%)
Jul 27, 2017	7.680	7.880	7.630	7.780	204,298	+0.12(+1.57%)
Jul 26, 2017	7.810	7.849	7.580	7.660	193,286	-0.14(-1.79%)
Jul 25, 2017	7.570	7.990	7.550	7.800	293,569	+0.31(+4.14%)
Jul 24, 2017	7.540	7.630	7.380	7.490	279,719	-0.07(-0.93%)
Jul 21, 2017	7.770	7.770	7.450	7.560	527,315	-0.20(-2.58%)
Jul 20, 2017		7.900	7.670	7.760	217,789	-0.14(-1.77%)
Jul 19, 2017	7.770	7.950	7.730	7.900	169,923	+0.13(+1.67%)
Jul 18, 2017	8.160	8.180	7.735	7.770	332,263	-0.42(-5.13%)
Jul 17, 2017	8.250	8.335	8.150	8.190	320,279	-0.06(-0.73%)
Jul 14, 2017	8.140	8.360	8.040	8.250	482,736	+0.10(+1.23%)
Jul 13, 2017	7.980	8.170	7.940	8.150	276,709	+0.16(+2.00%)
Jul 12, 2017	7.920	8.150	7.920	7.990	234,637	+0.13(+1.65%)
Jul 11, 2017	7.860	7.970	7.690	7.860	227,976	+0.00(+0.00%)
Jul 10, 2017	7.820	7.940	7.700	7.860	333,209	+0.02(+0.26%)
Jul 07, 2017	7.880	7.940	7.720	7.840	160,279	-0.04(-0.51%)
Jul 06, 2017	7.930	8.120	7.830	7.880	313,359	-0.07(-0.88%)
Jul 05, 2017	8.350	8.350	7.900	7.950	491,354	-0.42(-5.02%)
Jul 03, 2017	8.330	8.430	8.210	8.370	133,998	+0.08(+0.97%)
Jun 30, 2017	8.370	8.450	8.210	8.290	232,626	-0.08(-0.96%)
Jun 29, 2017	8.340	8.610	8.190	8.370	333,111	+0.05(+0.60%)
Jun 28, 2017	8.310	8.470	8.230	8.320	278,910	+0.07(+0.85%)
Jun 27, 2017	8.060	8.370	8.010	8.250	299,326	+0.22(+2.74%)
Jun 26, 2017	7.760	8.150	7.760	8.030	295,333	+0.27(+3.48%)
Jun 23, 2017	7.710	7.780	7.540	7.760	402,128	+0.05(+0.65%)
Jun 22, 2017	7.480	7.850	7.430	7.710	199,629	+0.26(+3.49%)
Jun 21, 2017	7.720	7.720	7.409	7.450	265,790	-0.21(-2.74%)
Jun 20, 2017	7.780	7.890	7.600	7.660	168,581	-0.16(-2.05%)
Jun 19, 2017	7.770	7.890	7.560	7.820	302,632	+0.08(+1.03%)
Jun 16, 2017	7.860	7.910	7.690	7.740	756,990	-0.16(-2.03%)
Jun 15, 2017	7.840	8.030	7.810	7.900	283,845	-0.05(-0.63%)
Jun 14, 2017	8.200	8.250	7.900	7.950	229,255	-0.26(-3.17%)
Jun 13, 2017	8.260	8.440	8.110	8.210	296,430	-0.02(-0.24%)
Jun 12, 2017	8.120	8.300	8.050	8.230	264,116	+0.10(+1.23%)
Jun 09, 2017	8.100	8.270	8.040	8.130	333,172	+0.06(+0.74%)
Jun 08, 2017	7.590	8.160	7.590	8.070	608,140	+0.44(+5.77%)
Jun 07, 2017	7.620	7.720	7.350	7.630	339,096	+0.02(+0.26%)
Jun 06, 2017	7.450	7.660	7.380	7.610	297,079	+0.07(+0.93%)
Jun 05, 2017	7.550	7.720	7.500	7.540	311,192	-0.05(-0.66%)
Jun 02, 2017	7.690	7.890	7.570	7.590	386,225	-0.19(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.