Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.370	8.450	8.210	8.290	232,626	-0.08(-0.96%)
Jun 29, 2017	8.340	8.610	8.190	8.370	333,111	+0.05(+0.60%)
Jun 28, 2017	8.310	8.470	8.230	8.320	278,910	+0.07(+0.85%)
Jun 27, 2017	8.060	8.370	8.010	8.250	299,326	+0.22(+2.74%)
Jun 26, 2017	7.760	8.150	7.760	8.030	295,333	+0.27(+3.48%)
Jun 23, 2017	7.710	7.780	7.540	7.760	402,128	+0.05(+0.65%)
Jun 22, 2017	7.480	7.850	7.430	7.710	199,629	+0.26(+3.49%)
Jun 21, 2017	7.720	7.720	7.409	7.450	265,790	-0.21(-2.74%)
Jun 20, 2017	7.780	7.890	7.600	7.660	168,581	-0.16(-2.05%)
Jun 19, 2017	7.770	7.890	7.560	7.820	302,632	+0.08(+1.03%)
Jun 16, 2017	7.860	7.910	7.690	7.740	756,990	-0.16(-2.03%)
Jun 15, 2017	7.840	8.030	7.810	7.900	283,845	-0.05(-0.63%)
Jun 14, 2017	8.200	8.250	7.900	7.950	229,255	-0.26(-3.17%)
Jun 13, 2017	8.260	8.440	8.110	8.210	296,430	-0.02(-0.24%)
Jun 12, 2017	8.120	8.300	8.050	8.230	264,116	+0.10(+1.23%)
Jun 09, 2017	8.100	8.270	8.040	8.130	333,172	+0.06(+0.74%)
Jun 08, 2017	7.590	8.160	7.590	8.070	608,140	+0.44(+5.77%)
Jun 07, 2017	7.620	7.720	7.350	7.630	339,096	+0.02(+0.26%)
Jun 06, 2017	7.450	7.660	7.380	7.610	297,079	+0.07(+0.93%)
Jun 05, 2017	7.550	7.720	7.500	7.540	311,192	-0.05(-0.66%)
Jun 02, 2017	7.690	7.890	7.570	7.590	386,225	-0.19(-2.44%)
Jun 01, 2017	7.590	7.800	7.470	7.780	278,719	+0.19(+2.50%)
May 31, 2017	7.680	7.680	7.330	7.590	477,370	-0.10(-1.30%)
May 30, 2017	7.950	7.950	7.670	7.690	218,553	-0.31(-3.87%)
May 26, 2017	7.950	8.070	7.890	8.000	287,303	+0.03(+0.38%)
May 25, 2017	8.090	8.165	7.900	7.970	283,244	-0.09(-1.12%)
May 24, 2017	8.080	8.220	7.890	8.060	339,598	-0.02(-0.25%)
May 23, 2017	8.000	8.110	7.860	8.080	221,386	+0.11(+1.38%)
May 22, 2017	7.920	8.050	7.850	7.970	242,017	+0.07(+0.89%)
May 19, 2017	7.790	7.940	7.741	7.900	268,302	+0.17(+2.20%)
May 18, 2017	7.580	7.820	7.540	7.730	364,348	+0.12(+1.58%)
May 17, 2017	7.610	7.680	7.500	7.610	329,439	-0.16(-2.06%)
May 16, 2017	8.100	8.220	7.760	7.770	471,878	-0.29(-3.60%)
May 15, 2017	7.580	8.117	7.550	8.060	421,373	+0.53(+7.04%)
May 12, 2017	7.650	7.720	7.520	7.530	196,331	-0.16(-2.08%)
May 11, 2017	7.780	7.850	7.660	7.690	288,514	-0.14(-1.79%)
May 10, 2017	7.600	7.860	7.520	7.830	423,325	+0.18(+2.35%)
May 09, 2017	7.800	7.900	7.380	7.650	522,572	-0.18(-2.30%)
May 08, 2017	7.750	7.890	7.340	7.830	568,974	+0.03(+0.38%)
May 05, 2017	7.820	7.950	7.470	7.800	485,109	+0.06(+0.84%)
May 04, 2017	8.000	8.220	7.110	7.735	1,654,197	-0.33(-4.15%)
May 03, 2017	8.610	8.610	8.050	8.070	455,901	-0.55(-6.38%)
May 02, 2017	8.560	8.750	8.550	8.620	494,199	+0.07(+0.82%)
May 01, 2017	8.480	8.630	8.400	8.550	265,740	+0.11(+1.30%)
Apr 28, 2017	8.510	8.630	8.370	8.440	293,964	-0.06(-0.71%)
Apr 27, 2017	8.670	8.712	8.450	8.500	256,848	-0.15(-1.73%)
Apr 26, 2017	8.430	8.770	8.410	8.650	441,123	+0.21(+2.49%)
Apr 25, 2017	8.330	8.650	8.330	8.440	734,647	+0.12(+1.44%)
Apr 24, 2017	8.300	8.420	8.210	8.320	311,760	+0.14(+1.71%)
Apr 21, 2017	8.130	8.290	8.010	8.180	341,777	+0.03(+0.37%)
Apr 20, 2017	8.130	8.345	8.060	8.150	291,482	+0.10(+1.24%)
Apr 19, 2017	8.280	8.430	8.040	8.050	460,837	-0.17(-2.07%)
Apr 18, 2017	7.980	8.230	7.940	8.220	274,328	+0.16(+1.99%)
Apr 17, 2017	8.070	8.170	7.900	8.060	297,639	+0.01(+0.12%)
Apr 13, 2017	8.170	8.280	8.000	8.050	569,896	-0.12(-1.47%)
Apr 12, 2017	8.330	8.330	8.140	8.170	292,822	-0.14(-1.68%)
Apr 11, 2017	8.130	8.320	8.070	8.310	729,537	+0.15(+1.84%)
Apr 10, 2017		8.370	8.130	8.160	400,045	+0.03(+0.37%)
Apr 07, 2017	8.070	8.360	8.070	8.130	547,094	+0.02(+0.25%)
Apr 06, 2017	8.080	8.250	8.030	8.110	446,337	+0.05(+0.62%)
Apr 05, 2017	8.430	8.710	8.050	8.060	581,881	-0.24(-2.89%)
Apr 04, 2017	8.230	8.360	8.210	8.300	623,959	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.