Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2017 18.75 18.75 18.75 0 +0.97(+5.46%)
Oct 06, 2017 17.78 17.78 17.78 0 -0.16(-0.89%)
Sep 26, 2017 17.94 17.94 17.94 0 -1.74(-8.84%)
Sep 05, 2017 19.68 19.68 19.68 0 +0.00(+0.00%)
Aug 31, 2017 19.68 19.68 19.68 0 +1.82(+10.19%)
Aug 28, 2017 17.86 17.86 17.86 0 -1.47(-7.60%)
Aug 16, 2017 19.33 19.33 19.33 0 +0.05(+0.26%)
Aug 15, 2017 19.28 19.28 19.28 19.28 1,000 -0.29(-1.48%)
Aug 02, 2017 19.57 19.57 19.57 0 -0.13(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.