Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.86	20.98	20.72	20.97	16,821	+0.63(+3.09%)
Sep 29, 2015	20.36	20.55	20.21	20.34	96,964	-0.31(-1.50%)
Sep 28, 2015	20.82	20.82	20.63	20.65	107,108	-0.65(-3.03%)
Sep 25, 2015	21.42	21.46	21.10	21.30	143,663	+0.31(+1.45%)
Sep 24, 2015	20.97	21.05	20.63	20.99	106,657	-0.43(-2.01%)
Sep 23, 2015	21.42	21.61	21.30	21.42	30,220	+0.01(+0.05%)
Sep 22, 2015	21.43	21.51	21.30	21.41	42,684	-0.34(-1.56%)
Sep 21, 2015	21.55	21.75	21.55	21.75	35,213	+0.22(+1.02%)
Sep 18, 2015	21.75	21.75	21.53	21.53	30,750	-0.37(-1.69%)
Sep 17, 2015	21.73	22.26	21.73	21.90	170,296	-0.79(-3.48%)
Sep 16, 2015	22.65	22.70	22.43	22.69	69,710	-1.05(-4.42%)
Sep 15, 2015	23.73	23.75	23.50	23.74	28,970	+0.01(+0.04%)
Sep 14, 2015	23.78	24.03	23.53	23.73	31,664	-0.11(-0.44%)
Sep 11, 2015	23.80	23.87	23.64	23.84	38,242	-0.36(-1.47%)
Sep 10, 2015	24.24	24.24	24.05	24.19	94,075	+0.34(+1.40%)
Sep 09, 2015	24.35	24.35	23.86	23.86	73,503	-0.09(-0.40%)
Sep 08, 2015	23.69	24.00	23.69	23.95	24,941	-0.01(-0.04%)
Sep 04, 2015		23.96	23.96	23.96	0	-0.62(-2.52%)
Sep 03, 2015	24.55	24.72	24.51	24.58	27,750	-0.25(-0.99%)
Sep 02, 2015	24.67	24.95	24.67	24.82	28,567	+0.54(+2.24%)
Sep 01, 2015	24.10	24.62	24.10	24.28	62,584	-1.33(-5.21%)
Aug 31, 2015	25.29	25.71	25.29	25.61	153,524	+0.76(+3.08%)
Aug 28, 2015	25.00	25.00	24.80	24.85	32,594	+0.07(+0.28%)
Aug 27, 2015	24.81	24.81	24.52	24.78	203,807	-0.40(-1.61%)
Aug 26, 2015	24.95	25.20	24.63	25.18	85,655	+1.70(+7.24%)
Aug 25, 2015	24.05	24.43	23.38	23.48	73,476	+1.19(+5.31%)
Aug 24, 2015	21.80	22.43	21.61	22.30	170,453	-1.16(-4.95%)
Aug 21, 2015	24.05	24.24	23.43	23.46	279,159	-1.24(-5.02%)
Aug 20, 2015	24.91	24.96	24.69	24.70	97,228	-0.21(-0.83%)
Aug 19, 2015	24.79	24.93	24.79	24.91	54,353	+0.11(+0.43%)
Aug 18, 2015	24.54	24.83	24.54	24.80	50,336	+0.05(+0.20%)
Aug 17, 2015	24.59	24.78	24.48	24.75	151,020	+0.51(+2.10%)
Aug 14, 2015	24.07	24.28	24.07	24.24	19,205	-0.08(-0.33%)
Aug 13, 2015	24.30	24.32	24.25	24.32	18,329	+0.00(+0.00%)
Aug 12, 2015	24.28	24.38	23.98	24.32	71,204	-0.14(-0.58%)
Aug 11, 2015	24.32	24.65	24.32	24.46	47,528	-0.29(-1.16%)
Aug 10, 2015	24.60	24.77	24.60	24.75	73,629	+1.45(+6.22%)
Aug 07, 2015	23.24	23.34	23.15	23.30	84,359	+0.44(+1.92%)
Aug 06, 2015	22.86	23.06	22.83	22.86	233,983	-0.34(-1.46%)
Aug 05, 2015	23.10	23.24	23.00	23.20	80,647	+0.82(+3.66%)
Aug 04, 2015	22.46	22.46	22.28	22.38	33,978	+0.08(+0.36%)
Aug 03, 2015	22.26	22.40	22.15	22.30	80,948	+0.29(+1.32%)
Jul 31, 2015	22.17	22.17	21.95	22.01	39,180	-0.42(-1.87%)
Jul 30, 2015	22.29	22.50	22.21	22.43	227,614	-0.47(-2.05%)
Jul 29, 2015	21.77	22.95	21.42	22.90	147,963	+1.86(+8.84%)
Jul 28, 2015	20.81	21.04	20.79	21.04	46,558	+0.21(+1.01%)
Jul 27, 2015	20.79	21.04	20.76	20.83	65,349	-0.87(-4.01%)
Jul 24, 2015	21.86	21.89	21.70	21.70	138,911	-0.18(-0.82%)
Jul 23, 2015	21.90	22.00	21.85	21.88	124,600	+0.20(+0.92%)
Jul 22, 2015	21.63	21.71	21.56	21.68	122,277	-0.22(-1.00%)
Jul 21, 2015	21.74	21.91	21.70	21.90	169,307	+0.25(+1.15%)
Jul 20, 2015	21.52	21.66	21.52	21.65	149,999	+0.04(+0.19%)
Jul 17, 2015	21.47	21.62	21.45	21.61	277,762	+0.31(+1.46%)
Jul 16, 2015	21.01	21.31	21.01	21.30	203,553	+0.82(+3.99%)
Jul 15, 2015	20.49	20.56	20.45	20.48	37,830	+0.37(+1.84%)
Jul 14, 2015	20.09	20.12	20.00	20.11	47,156	-0.16(-0.79%)
Jul 13, 2015	20.23	20.33	20.15	20.27	62,236	+0.20(+0.97%)
Jul 10, 2015	20.25	20.25	20.02	20.07	155,242	-0.16(-0.77%)
Jul 09, 2015	20.40	20.42	20.20	20.23	72,187	+0.23(+1.15%)
Jul 08, 2015	20.46	20.53	19.84	20.00	1,073,937	-0.78(-3.76%)
Jul 07, 2015	20.75	20.80	20.55	20.78	63,420	-0.02(-0.09%)
Jul 06, 2015	20.73	20.89	20.70	20.80	75,774	-0.56(-2.62%)
Jul 02, 2015		21.36	21.36	21.36	0	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.