Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.61	45.95	45.28	45.86	1,292,060	+0.37(+0.82%)
Feb 26, 2015	46.26	46.28	45.28	45.49	1,002,438	-0.70(-1.51%)
Feb 25, 2015	46.33	47.28	45.99	46.18	1,446,689	+0.22(+0.48%)
Feb 24, 2015	46.00	46.14	45.47	45.96	1,391,394	-0.08(-0.18%)
Feb 23, 2015	45.74	46.05	45.15	46.05	2,236,856	+0.31(+0.67%)
Feb 20, 2015	45.52	45.81	45.25	45.74	632,125	+0.12(+0.26%)
Feb 19, 2015	45.92	46.05	45.47	45.62	1,128,474	-0.26(-0.57%)
Feb 18, 2015	44.55	45.95	44.55	45.89	1,113,284	+1.15(+2.58%)
Feb 17, 2015	44.63	45.17	44.43	44.73	2,072,770	+0.09(+0.21%)
Feb 13, 2015	45.44	44.64	44.64	44.64	1,828,900	-0.82(-1.81%)
Feb 12, 2015	45.54	45.70	45.10	45.46	872,255	+0.06(+0.13%)
Feb 11, 2015	45.91	46.00	45.14	45.40	901,435	-0.64(-1.40%)
Feb 10, 2015	45.89	46.19	45.78	46.05	1,575,013	+0.31(+0.67%)
Feb 09, 2015	46.48	46.60	45.48	45.74	1,359,787	-0.75(-1.62%)
Feb 06, 2015	47.79	47.79	46.24	46.50	1,155,668	-1.30(-2.71%)
Feb 05, 2015	47.28	47.99	47.04	47.79	920,068	+0.87(+1.86%)
Feb 04, 2015	47.44	47.75	46.88	46.92	921,928	-0.75(-1.57%)
Feb 03, 2015	47.57	47.86	47.37	47.67	808,204	-0.15(-0.32%)
Feb 02, 2015	47.37	47.86	46.97	47.82	608,625	+0.48(+1.02%)
Jan 30, 2015	48.35	48.40	47.30	47.34	985,317	-1.03(-2.13%)
Jan 29, 2015	47.99	48.47	47.71	48.37	698,246	+0.58(+1.22%)
Jan 28, 2015	47.96	48.33	47.59	47.79	1,118,525	-0.11(-0.23%)
Jan 27, 2015	47.18	48.00	47.15	47.90	674,008	-0.05(-0.11%)
Jan 26, 2015	47.64	47.97	47.12	47.95	856,258	+0.25(+0.53%)
Jan 23, 2015	47.75	48.07	47.43	47.70	843,442	+0.03(+0.05%)
Jan 22, 2015	47.87	47.97	47.49	47.67	680,924	-0.03(-0.05%)
Jan 21, 2015	47.27	47.72	46.81	47.70	767,261	+0.35(+0.75%)
Jan 20, 2015	47.21	47.39	46.70	47.34	1,003,156	+0.36(+0.77%)
Jan 16, 2015	46.63	47.02	46.32	46.98	595,132	+0.39(+0.83%)
Jan 15, 2015	46.60	46.77	46.40	46.59	583,787	+0.03(+0.07%)
Jan 14, 2015	45.57	46.58	45.37	46.56	945,641	+0.81(+1.77%)
Jan 13, 2015	46.13	46.59	45.40	45.75	1,567,275	+0.10(+0.22%)
Jan 12, 2015	46.01	46.09	45.26	45.65	1,068,856	-0.14(-0.31%)
Jan 09, 2015	45.76	46.19	45.39	45.79	764,593	+0.13(+0.30%)
Jan 08, 2015	45.75	46.18	45.50	45.65	1,612,066	+0.18(+0.39%)
Jan 07, 2015	45.22	45.71	45.08	45.48	626,449	+0.57(+1.28%)
Jan 06, 2015	44.91	45.44	44.63	44.90	1,354,012	+0.12(+0.26%)
Jan 05, 2015	45.51	45.62	44.61	44.79	820,533	-0.70(-1.54%)
Jan 02, 2015	44.95	45.57	44.86	45.49	1,091,686	+0.54(+1.20%)
Dec 31, 2014	45.98	44.95	44.95	44.95	763,573	-0.83(-1.81%)
Dec 30, 2014	46.95	46.95	45.76	45.77	831,420	-1.33(-2.83%)
Dec 29, 2014	45.59	47.38	45.59	47.11	1,447,926	+1.55(+3.41%)
Dec 26, 2014	45.50	45.75	45.38	45.55	509,048	+0.22(+0.48%)
Dec 24, 2014	44.90	45.33	45.33	45.33	287,689	+0.50(+1.11%)
Dec 23, 2014	44.43	44.92	44.43	44.84	788,677	+0.57(+1.30%)
Dec 22, 2014	44.15	44.36	43.89	44.26	716,834	+0.11(+0.25%)
Dec 19, 2014	44.58	44.88	43.97	44.15	1,472,852	-0.50(-1.11%)
Dec 18, 2014	43.93	44.65	43.77	44.65	897,154	+1.00(+2.30%)
Dec 17, 2014	43.16	43.87	43.13	43.65	1,577,335	+0.29(+0.66%)
Dec 16, 2014	43.63	44.06	43.28	43.36	911,644	-0.20(-0.46%)
Dec 15, 2014	44.27	44.40	43.35	43.56	858,318	-0.60(-1.36%)
Dec 12, 2014	44.19	44.60	43.98	44.16	795,477	-0.19(-0.44%)
Dec 11, 2014	44.27	44.66	44.21	44.36	771,354	+0.09(+0.21%)
Dec 10, 2014	44.80	45.31	44.21	44.26	732,725	-0.65(-1.45%)
Dec 09, 2014	44.69	45.12	44.29	44.91	900,191	+0.48(+1.08%)
Dec 08, 2014	44.13	44.76	43.91	44.43	995,436	+0.46(+1.05%)
Dec 05, 2014	44.02	44.42	43.89	43.97	857,087	-0.26(-0.59%)
Dec 04, 2014	44.47	44.57	44.06	44.23	893,164	-0.19(-0.44%)
Dec 03, 2014	44.32	44.69	44.20	44.42	1,103,369	+0.07(+0.15%)
Dec 02, 2014	44.08	44.40	43.96	44.36	1,002,849	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.