Stock Quote

Qualcomm, Inc. (NQ: QCOM )

116.35 +1.17 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 55.49 56.08 55.02 56.03 13,326,110 +0.39(+0.69%)
Feb 26, 2015 55.54 55.84 55.33 55.64 11,031,337 +0.26(+0.46%)
Feb 25, 2015 54.87 55.81 54.87 55.39 13,689,243 +0.24(+0.43%)
Feb 24, 2015 54.66 55.23 54.38 55.15 13,111,951 +0.33(+0.61%)
Feb 23, 2015 55.06 55.29 54.37 54.82 11,152,369 -0.45(-0.81%)
Feb 20, 2015 54.73 55.42 54.55 55.27 11,203,634 +0.42(+0.76%)
Feb 19, 2015 54.27 55.07 54.25 54.85 12,643,921 +0.34(+0.62%)
Feb 18, 2015 54.35 54.77 54.18 54.51 10,478,996 -0.20(-0.37%)
Feb 17, 2015 54.68 54.79 54.45 54.71 11,338,752 -0.06(-0.11%)
Feb 13, 2015 54.47 54.77 54.77 54.77 10,417,937 +0.38(+0.70%)
Feb 12, 2015 53.77 54.39 53.75 54.39 16,562,512 +0.14(+0.26%)
Feb 11, 2015 54.53 54.83 54.09 54.25 17,385,416 -0.04(-0.07%)
Feb 10, 2015 53.39 54.44 53.19 54.29 46,466,188 +2.43(+4.69%)
Feb 09, 2015 52.67 53.29 51.74 51.86 20,203,454 +0.59(+1.15%)
Feb 06, 2015 52.40 52.51 51.05 51.27 15,244,068 -1.24(-2.35%)
Feb 05, 2015 51.90 52.54 51.61 52.51 13,766,481 +0.77(+1.48%)
Feb 04, 2015 51.46 52.32 51.09 51.74 16,925,558 +0.00(+0.00%)
Feb 03, 2015 50.83 51.80 50.60 51.74 21,163,670 +1.11(+2.18%)
Feb 02, 2015 48.29 50.95 48.11 50.64 27,337,306 +2.37(+4.92%)
Jan 30, 2015 48.71 49.34 48.21 48.26 34,174,896 -0.95(-1.93%)
Jan 29, 2015 50.62 50.76 48.27 49.21 60,965,572 -5.64(-10.28%)
Jan 28, 2015 56.02 56.02 54.75 54.86 20,290,300 -0.60(-1.09%)
Jan 27, 2015 55.56 56.02 54.82 55.46 14,745,005 -0.65(-1.16%)
Jan 26, 2015 55.77 56.33 55.42 56.11 11,909,130 +0.34(+0.60%)
Jan 23, 2015 55.64 55.91 55.20 55.77 10,536,806 +0.21(+0.38%)
Jan 22, 2015 55.53 55.71 54.74 55.56 13,523,065 +0.24(+0.44%)
Jan 21, 2015 54.31 56.11 54.05 55.32 22,011,204 -0.69(-1.23%)
Jan 20, 2015 55.44 56.57 55.00 56.01 15,552,193 +0.92(+1.67%)
Jan 16, 2015 54.75 55.20 54.18 55.09 16,011,240 -0.07(-0.13%)
Jan 15, 2015 55.84 56.09 54.90 55.16 13,561,209 -0.65(-1.16%)
Jan 14, 2015 55.99 56.41 55.20 55.81 17,086,934 -0.58(-1.03%)
Jan 13, 2015 57.15 57.99 56.06 56.39 16,285,895 -0.46(-0.82%)
Jan 12, 2015 57.29 57.48 56.32 56.85 11,322,288 -0.66(-1.14%)
Jan 09, 2015 57.62 57.85 56.90 57.51 11,697,424 -0.07(-0.11%)
Jan 08, 2015 57.41 58.19 57.29 57.57 14,139,922 +0.60(+1.05%)
Jan 07, 2015 56.69 57.54 56.38 56.97 12,980,975 +0.66(+1.17%)
Jan 06, 2015 57.07 57.65 56.21 56.32 14,356,850 -0.81(-1.42%)
Jan 05, 2015 56.96 57.57 56.90 57.13 15,565,194 -0.27(-0.47%)
Jan 02, 2015 57.58 57.85 56.99 57.40 8,628,954 -0.04(-0.07%)
Dec 31, 2014 58.12 57.44 57.44 57.44 10,046,912 -0.53(-0.92%)
Dec 30, 2014 57.76 58.24 57.72 57.97 7,934,101 +0.03(+0.05%)
Dec 29, 2014 57.95 58.42 57.82 57.94 7,711,821 -0.49(-0.84%)
Dec 26, 2014 58.02 58.51 57.95 58.43 6,453,425 +0.74(+1.29%)
Dec 24, 2014 57.71 57.69 57.69 57.69 4,907,179 +0.05(+0.08%)
Dec 23, 2014 57.65 58.05 57.55 57.65 8,289,937 +0.03(+0.05%)
Dec 22, 2014 56.86 57.69 56.76 57.61 11,701,175 +0.87(+1.54%)
Dec 19, 2014 56.63 56.97 56.54 56.74 21,135,606 +0.05(+0.10%)
Dec 18, 2014 56.63 56.69 56.11 56.69 11,432,228 +0.89(+1.59%)
Dec 17, 2014 54.42 55.92 54.20 55.80 14,745,360 +1.47(+2.70%)
Dec 16, 2014 54.25 55.47 54.15 54.33 14,880,269 -0.05(-0.09%)
Dec 15, 2014 54.75 55.19 53.77 54.38 14,217,030 -0.17(-0.30%)
Dec 12, 2014 55.35 55.49 54.54 54.54 10,807,997 -1.09(-1.95%)
Dec 11, 2014 55.43 56.23 55.30 55.63 12,288,015 +0.38(+0.69%)
Dec 10, 2014 56.27 56.41 55.03 55.25 11,723,307 -1.16(-2.06%)
Dec 09, 2014 55.61 56.57 55.53 56.41 9,768,607 +0.31(+0.54%)
Dec 08, 2014 56.58 56.80 55.80 56.11 9,319,850 -0.59(-1.04%)
Dec 05, 2014 56.42 57.11 56.42 56.69 8,526,419 +0.02(+0.04%)
Dec 04, 2014 57.37 57.44 56.35 56.67 12,211,706 -0.80(-1.39%)
Dec 03, 2014 56.90 57.83 56.75 57.47 17,009,094 +0.81(+1.43%)
Dec 02, 2014 55.49 56.79 55.13 56.66 22,206,054 +1.18(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.